{
  "schemaVersion": 1,
  "asOf": "2026-09-29T08:16:51.474408+00:00",
  "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
  "scope": "Bounded initial public-source batch; asOf at series level is observation date, not live-trading status.",
  "instruments": [
    {
      "id": "eur-aud",
      "title": "Euro / AUD",
      "symbol": "EUR/AUD",
      "unit": "AUD per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 1.6518
        },
        {
          "date": "2026-07-02",
          "value": 1.6546
        },
        {
          "date": "2026-07-03",
          "value": 1.65
        },
        {
          "date": "2026-07-06",
          "value": 1.6462
        },
        {
          "date": "2026-07-07",
          "value": 1.6455
        },
        {
          "date": "2026-07-08",
          "value": 1.6471
        },
        {
          "date": "2026-07-09",
          "value": 1.6478
        },
        {
          "date": "2026-07-10",
          "value": 1.6447
        },
        {
          "date": "2026-07-13",
          "value": 1.6454
        },
        {
          "date": "2026-07-14",
          "value": 1.6428
        },
        {
          "date": "2026-07-15",
          "value": 1.6335
        },
        {
          "date": "2026-07-16",
          "value": 1.6362
        },
        {
          "date": "2026-07-17",
          "value": 1.6394
        },
        {
          "date": "2026-07-20",
          "value": 1.6307
        },
        {
          "date": "2026-07-21",
          "value": 1.6276
        },
        {
          "date": "2026-07-22",
          "value": 1.6312
        },
        {
          "date": "2026-07-23",
          "value": 1.6291
        },
        {
          "date": "2026-07-24",
          "value": 1.6281
        },
        {
          "date": "2026-07-27",
          "value": 1.6271
        },
        {
          "date": "2026-07-28",
          "value": 1.6312
        },
        {
          "date": "2026-07-29",
          "value": 1.6397
        },
        {
          "date": "2026-07-30",
          "value": 1.6439
        },
        {
          "date": "2026-07-31",
          "value": 1.6365
        },
        {
          "date": "2026-08-03",
          "value": 1.6463
        },
        {
          "date": "2026-08-04",
          "value": 1.6377
        },
        {
          "date": "2026-08-05",
          "value": 1.6385
        },
        {
          "date": "2026-08-06",
          "value": 1.639
        },
        {
          "date": "2026-08-07",
          "value": 1.6384
        },
        {
          "date": "2026-08-10",
          "value": 1.6359
        },
        {
          "date": "2026-08-11",
          "value": 1.6336
        },
        {
          "date": "2026-08-12",
          "value": 1.6327
        },
        {
          "date": "2026-08-13",
          "value": 1.6356
        },
        {
          "date": "2026-08-14",
          "value": 1.6333
        },
        {
          "date": "2026-08-17",
          "value": 1.6271
        },
        {
          "date": "2026-08-18",
          "value": 1.6278
        },
        {
          "date": "2026-08-19",
          "value": 1.6401
        },
        {
          "date": "2026-08-20",
          "value": 1.6438
        },
        {
          "date": "2026-08-21",
          "value": 1.6321
        },
        {
          "date": "2026-08-24",
          "value": 1.6287
        },
        {
          "date": "2026-08-25",
          "value": 1.6303
        },
        {
          "date": "2026-08-26",
          "value": 1.6241
        },
        {
          "date": "2026-08-27",
          "value": 1.6196
        },
        {
          "date": "2026-08-28",
          "value": 1.6183
        },
        {
          "date": "2026-08-31",
          "value": 1.6191
        },
        {
          "date": "2026-09-01",
          "value": 1.623
        },
        {
          "date": "2026-09-02",
          "value": 1.6199
        },
        {
          "date": "2026-09-03",
          "value": 1.6147
        },
        {
          "date": "2026-09-04",
          "value": 1.6134
        },
        {
          "date": "2026-09-07",
          "value": 1.6109
        },
        {
          "date": "2026-09-08",
          "value": 1.6098
        },
        {
          "date": "2026-09-09",
          "value": 1.6128
        },
        {
          "date": "2026-09-10",
          "value": 1.6167
        },
        {
          "date": "2026-09-11",
          "value": 1.6161
        },
        {
          "date": "2026-09-14",
          "value": 1.6202
        },
        {
          "date": "2026-09-15",
          "value": 1.6194
        },
        {
          "date": "2026-09-16",
          "value": 1.6176
        },
        {
          "date": "2026-09-17",
          "value": 1.6139
        },
        {
          "date": "2026-09-18",
          "value": 1.6095
        },
        {
          "date": "2026-09-21",
          "value": 1.6098
        },
        {
          "date": "2026-09-22",
          "value": 1.6122
        },
        {
          "date": "2026-09-23",
          "value": 1.6146
        },
        {
          "date": "2026-09-24",
          "value": 1.6177
        },
        {
          "date": "2026-09-25",
          "value": 1.622
        },
        {
          "date": "2026-09-28",
          "value": 1.6199
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-brl",
      "title": "Euro / BRL",
      "symbol": "EUR/BRL",
      "unit": "BRL per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 5.9048
        },
        {
          "date": "2026-07-02",
          "value": 5.9286
        },
        {
          "date": "2026-07-03",
          "value": 5.9486
        },
        {
          "date": "2026-07-06",
          "value": 5.913
        },
        {
          "date": "2026-07-07",
          "value": 5.8781
        },
        {
          "date": "2026-07-08",
          "value": 5.8802
        },
        {
          "date": "2026-07-09",
          "value": 5.8837
        },
        {
          "date": "2026-07-10",
          "value": 5.8505
        },
        {
          "date": "2026-07-13",
          "value": 5.8439
        },
        {
          "date": "2026-07-14",
          "value": 5.8431
        },
        {
          "date": "2026-07-15",
          "value": 5.7954
        },
        {
          "date": "2026-07-16",
          "value": 5.8318
        },
        {
          "date": "2026-07-17",
          "value": 5.8499
        },
        {
          "date": "2026-07-20",
          "value": 5.8322
        },
        {
          "date": "2026-07-21",
          "value": 5.7997
        },
        {
          "date": "2026-07-22",
          "value": 5.7949
        },
        {
          "date": "2026-07-23",
          "value": 5.7775
        },
        {
          "date": "2026-07-24",
          "value": 5.7826
        },
        {
          "date": "2026-07-27",
          "value": 5.7885
        },
        {
          "date": "2026-07-28",
          "value": 5.8158
        },
        {
          "date": "2026-07-29",
          "value": 5.8268
        },
        {
          "date": "2026-07-30",
          "value": 5.8535
        },
        {
          "date": "2026-07-31",
          "value": 5.8095
        },
        {
          "date": "2026-08-03",
          "value": 5.8454
        },
        {
          "date": "2026-08-04",
          "value": 5.8503
        },
        {
          "date": "2026-08-05",
          "value": 5.9102
        },
        {
          "date": "2026-08-06",
          "value": 5.9138
        },
        {
          "date": "2026-08-07",
          "value": 5.8826
        },
        {
          "date": "2026-08-10",
          "value": 5.8764
        },
        {
          "date": "2026-08-11",
          "value": 5.891
        },
        {
          "date": "2026-08-12",
          "value": 5.9523
        },
        {
          "date": "2026-08-13",
          "value": 5.9759
        },
        {
          "date": "2026-08-14",
          "value": 5.9873
        },
        {
          "date": "2026-08-17",
          "value": 6.0402
        },
        {
          "date": "2026-08-18",
          "value": 6.0281
        },
        {
          "date": "2026-08-19",
          "value": 6.0394
        },
        {
          "date": "2026-08-20",
          "value": 6.0666
        },
        {
          "date": "2026-08-21",
          "value": 6.0518
        },
        {
          "date": "2026-08-24",
          "value": 6.0068
        },
        {
          "date": "2026-08-25",
          "value": 6.0153
        },
        {
          "date": "2026-08-26",
          "value": 6.0055
        },
        {
          "date": "2026-08-27",
          "value": 5.9879
        },
        {
          "date": "2026-08-28",
          "value": 6.0126
        },
        {
          "date": "2026-08-31",
          "value": 5.9972
        },
        {
          "date": "2026-09-01",
          "value": 6.0255
        },
        {
          "date": "2026-09-02",
          "value": 5.9635
        },
        {
          "date": "2026-09-03",
          "value": 5.8935
        },
        {
          "date": "2026-09-04",
          "value": 5.9405
        },
        {
          "date": "2026-09-07",
          "value": 5.9576
        },
        {
          "date": "2026-09-08",
          "value": 5.936
        },
        {
          "date": "2026-09-09",
          "value": 5.9296
        },
        {
          "date": "2026-09-10",
          "value": 5.9528
        },
        {
          "date": "2026-09-11",
          "value": 5.9244
        },
        {
          "date": "2026-09-14",
          "value": 5.9564
        },
        {
          "date": "2026-09-15",
          "value": 5.944
        },
        {
          "date": "2026-09-16",
          "value": 5.9368
        },
        {
          "date": "2026-09-17",
          "value": 5.8905
        },
        {
          "date": "2026-09-18",
          "value": 5.8857
        },
        {
          "date": "2026-09-21",
          "value": 5.892
        },
        {
          "date": "2026-09-22",
          "value": 5.8726
        },
        {
          "date": "2026-09-23",
          "value": 5.8564
        },
        {
          "date": "2026-09-24",
          "value": 5.889
        },
        {
          "date": "2026-09-25",
          "value": 5.9091
        },
        {
          "date": "2026-09-28",
          "value": 5.9186
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-cad",
      "title": "Euro / CAD",
      "symbol": "EUR/CAD",
      "unit": "CAD per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 1.6191
        },
        {
          "date": "2026-07-02",
          "value": 1.6203
        },
        {
          "date": "2026-07-03",
          "value": 1.6258
        },
        {
          "date": "2026-07-06",
          "value": 1.6236
        },
        {
          "date": "2026-07-07",
          "value": 1.6255
        },
        {
          "date": "2026-07-08",
          "value": 1.6176
        },
        {
          "date": "2026-07-09",
          "value": 1.6202
        },
        {
          "date": "2026-07-10",
          "value": 1.6177
        },
        {
          "date": "2026-07-13",
          "value": 1.6148
        },
        {
          "date": "2026-07-14",
          "value": 1.6095
        },
        {
          "date": "2026-07-15",
          "value": 1.6053
        },
        {
          "date": "2026-07-16",
          "value": 1.6082
        },
        {
          "date": "2026-07-17",
          "value": 1.6035
        },
        {
          "date": "2026-07-20",
          "value": 1.6032
        },
        {
          "date": "2026-07-21",
          "value": 1.6069
        },
        {
          "date": "2026-07-22",
          "value": 1.6071
        },
        {
          "date": "2026-07-23",
          "value": 1.6034
        },
        {
          "date": "2026-07-24",
          "value": 1.6026
        },
        {
          "date": "2026-07-27",
          "value": 1.6064
        },
        {
          "date": "2026-07-28",
          "value": 1.6036
        },
        {
          "date": "2026-07-29",
          "value": 1.6051
        },
        {
          "date": "2026-07-30",
          "value": 1.6119
        },
        {
          "date": "2026-07-31",
          "value": 1.6126
        },
        {
          "date": "2026-08-03",
          "value": 1.6181
        },
        {
          "date": "2026-08-04",
          "value": 1.6191
        },
        {
          "date": "2026-08-05",
          "value": 1.623
        },
        {
          "date": "2026-08-06",
          "value": 1.6156
        },
        {
          "date": "2026-08-07",
          "value": 1.616
        },
        {
          "date": "2026-08-10",
          "value": 1.6108
        },
        {
          "date": "2026-08-11",
          "value": 1.6084
        },
        {
          "date": "2026-08-12",
          "value": 1.6077
        },
        {
          "date": "2026-08-13",
          "value": 1.6089
        },
        {
          "date": "2026-08-14",
          "value": 1.6049
        },
        {
          "date": "2026-08-17",
          "value": 1.6067
        },
        {
          "date": "2026-08-18",
          "value": 1.606
        },
        {
          "date": "2026-08-19",
          "value": 1.6098
        },
        {
          "date": "2026-08-20",
          "value": 1.6085
        },
        {
          "date": "2026-08-21",
          "value": 1.6074
        },
        {
          "date": "2026-08-24",
          "value": 1.6154
        },
        {
          "date": "2026-08-25",
          "value": 1.6163
        },
        {
          "date": "2026-08-26",
          "value": 1.6176
        },
        {
          "date": "2026-08-27",
          "value": 1.6151
        },
        {
          "date": "2026-08-28",
          "value": 1.613
        },
        {
          "date": "2026-08-31",
          "value": 1.6102
        },
        {
          "date": "2026-09-01",
          "value": 1.6096
        },
        {
          "date": "2026-09-02",
          "value": 1.6122
        },
        {
          "date": "2026-09-03",
          "value": 1.6019
        },
        {
          "date": "2026-09-04",
          "value": 1.6038
        },
        {
          "date": "2026-09-07",
          "value": 1.6062
        },
        {
          "date": "2026-09-08",
          "value": 1.6033
        },
        {
          "date": "2026-09-09",
          "value": 1.6043
        },
        {
          "date": "2026-09-10",
          "value": 1.6049
        },
        {
          "date": "2026-09-11",
          "value": 1.6064
        },
        {
          "date": "2026-09-14",
          "value": 1.6041
        },
        {
          "date": "2026-09-15",
          "value": 1.6062
        },
        {
          "date": "2026-09-16",
          "value": 1.6082
        },
        {
          "date": "2026-09-17",
          "value": 1.6068
        },
        {
          "date": "2026-09-18",
          "value": 1.6056
        },
        {
          "date": "2026-09-21",
          "value": 1.6091
        },
        {
          "date": "2026-09-22",
          "value": 1.6099
        },
        {
          "date": "2026-09-23",
          "value": 1.6077
        },
        {
          "date": "2026-09-24",
          "value": 1.6047
        },
        {
          "date": "2026-09-25",
          "value": 1.6127
        },
        {
          "date": "2026-09-28",
          "value": 1.6118
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-chf",
      "title": "Euro / CHF",
      "symbol": "EUR/CHF",
      "unit": "CHF per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 0.9234
        },
        {
          "date": "2026-07-02",
          "value": 0.92
        },
        {
          "date": "2026-07-03",
          "value": 0.919
        },
        {
          "date": "2026-07-06",
          "value": 0.9201
        },
        {
          "date": "2026-07-07",
          "value": 0.9218
        },
        {
          "date": "2026-07-08",
          "value": 0.9222
        },
        {
          "date": "2026-07-09",
          "value": 0.9227
        },
        {
          "date": "2026-07-10",
          "value": 0.9223
        },
        {
          "date": "2026-07-13",
          "value": 0.9253
        },
        {
          "date": "2026-07-14",
          "value": 0.9257
        },
        {
          "date": "2026-07-15",
          "value": 0.9256
        },
        {
          "date": "2026-07-16",
          "value": 0.925
        },
        {
          "date": "2026-07-17",
          "value": 0.9228
        },
        {
          "date": "2026-07-20",
          "value": 0.9236
        },
        {
          "date": "2026-07-21",
          "value": 0.9259
        },
        {
          "date": "2026-07-22",
          "value": 0.9268
        },
        {
          "date": "2026-07-23",
          "value": 0.9295
        },
        {
          "date": "2026-07-24",
          "value": 0.9302
        },
        {
          "date": "2026-07-27",
          "value": 0.9284
        },
        {
          "date": "2026-07-28",
          "value": 0.9319
        },
        {
          "date": "2026-07-29",
          "value": 0.9332
        },
        {
          "date": "2026-07-30",
          "value": 0.9324
        },
        {
          "date": "2026-07-31",
          "value": 0.9304
        },
        {
          "date": "2026-08-03",
          "value": 0.932
        },
        {
          "date": "2026-08-04",
          "value": 0.9319
        },
        {
          "date": "2026-08-05",
          "value": 0.9345
        },
        {
          "date": "2026-08-06",
          "value": 0.9346
        },
        {
          "date": "2026-08-07",
          "value": 0.9347
        },
        {
          "date": "2026-08-10",
          "value": 0.934
        },
        {
          "date": "2026-08-11",
          "value": 0.9351
        },
        {
          "date": "2026-08-12",
          "value": 0.9366
        },
        {
          "date": "2026-08-13",
          "value": 0.9373
        },
        {
          "date": "2026-08-14",
          "value": 0.939
        },
        {
          "date": "2026-08-17",
          "value": 0.9389
        },
        {
          "date": "2026-08-18",
          "value": 0.9406
        },
        {
          "date": "2026-08-19",
          "value": 0.9402
        },
        {
          "date": "2026-08-20",
          "value": 0.9333
        },
        {
          "date": "2026-08-21",
          "value": 0.9353
        },
        {
          "date": "2026-08-24",
          "value": 0.9362
        },
        {
          "date": "2026-08-25",
          "value": 0.9361
        },
        {
          "date": "2026-08-26",
          "value": 0.938
        },
        {
          "date": "2026-08-27",
          "value": 0.9376
        },
        {
          "date": "2026-08-28",
          "value": 0.9364
        },
        {
          "date": "2026-08-31",
          "value": 0.9376
        },
        {
          "date": "2026-09-01",
          "value": 0.9394
        },
        {
          "date": "2026-09-02",
          "value": 0.9424
        },
        {
          "date": "2026-09-03",
          "value": 0.939
        },
        {
          "date": "2026-09-04",
          "value": 0.9405
        },
        {
          "date": "2026-09-07",
          "value": 0.9405
        },
        {
          "date": "2026-09-08",
          "value": 0.9425
        },
        {
          "date": "2026-09-09",
          "value": 0.9404
        },
        {
          "date": "2026-09-10",
          "value": 0.9432
        },
        {
          "date": "2026-09-11",
          "value": 0.9451
        },
        {
          "date": "2026-09-14",
          "value": 0.9431
        },
        {
          "date": "2026-09-15",
          "value": 0.9441
        },
        {
          "date": "2026-09-16",
          "value": 0.9449
        },
        {
          "date": "2026-09-17",
          "value": 0.9466
        },
        {
          "date": "2026-09-18",
          "value": 0.9462
        },
        {
          "date": "2026-09-21",
          "value": 0.9438
        },
        {
          "date": "2026-09-22",
          "value": 0.9393
        },
        {
          "date": "2026-09-23",
          "value": 0.939
        },
        {
          "date": "2026-09-24",
          "value": 0.9409
        },
        {
          "date": "2026-09-25",
          "value": 0.9445
        },
        {
          "date": "2026-09-28",
          "value": 0.9464
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-cny",
      "title": "Euro / CNY",
      "symbol": "EUR/CNY",
      "unit": "CNY per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 7.7342
        },
        {
          "date": "2026-07-02",
          "value": 7.7388
        },
        {
          "date": "2026-07-03",
          "value": 7.7634
        },
        {
          "date": "2026-07-06",
          "value": 7.7573
        },
        {
          "date": "2026-07-07",
          "value": 7.767
        },
        {
          "date": "2026-07-08",
          "value": 7.755
        },
        {
          "date": "2026-07-09",
          "value": 7.7712
        },
        {
          "date": "2026-07-10",
          "value": 7.7433
        },
        {
          "date": "2026-07-13",
          "value": 7.7427
        },
        {
          "date": "2026-07-14",
          "value": 7.7327
        },
        {
          "date": "2026-07-15",
          "value": 7.7268
        },
        {
          "date": "2026-07-16",
          "value": 7.7596
        },
        {
          "date": "2026-07-17",
          "value": 7.7501
        },
        {
          "date": "2026-07-20",
          "value": 7.7319
        },
        {
          "date": "2026-07-21",
          "value": 7.7255
        },
        {
          "date": "2026-07-22",
          "value": 7.7266
        },
        {
          "date": "2026-07-23",
          "value": 7.7127
        },
        {
          "date": "2026-07-24",
          "value": 7.7047
        },
        {
          "date": "2026-07-27",
          "value": 7.7059
        },
        {
          "date": "2026-07-28",
          "value": 7.6969
        },
        {
          "date": "2026-07-29",
          "value": 7.7
        },
        {
          "date": "2026-07-30",
          "value": 7.7521
        },
        {
          "date": "2026-07-31",
          "value": 7.7539
        },
        {
          "date": "2026-08-03",
          "value": 7.7891
        },
        {
          "date": "2026-08-04",
          "value": 7.7767
        },
        {
          "date": "2026-08-05",
          "value": 7.7989
        },
        {
          "date": "2026-08-06",
          "value": 7.7898
        },
        {
          "date": "2026-08-07",
          "value": 7.7834
        },
        {
          "date": "2026-08-10",
          "value": 7.7931
        },
        {
          "date": "2026-08-11",
          "value": 7.7841
        },
        {
          "date": "2026-08-12",
          "value": 7.785
        },
        {
          "date": "2026-08-13",
          "value": 7.7774
        },
        {
          "date": "2026-08-14",
          "value": 7.7977
        },
        {
          "date": "2026-08-17",
          "value": 7.813
        },
        {
          "date": "2026-08-18",
          "value": 7.8049
        },
        {
          "date": "2026-08-19",
          "value": 7.8197
        },
        {
          "date": "2026-08-20",
          "value": 7.8538
        },
        {
          "date": "2026-08-21",
          "value": 7.8624
        },
        {
          "date": "2026-08-24",
          "value": 7.8414
        },
        {
          "date": "2026-08-25",
          "value": 7.8366
        },
        {
          "date": "2026-08-26",
          "value": 7.8422
        },
        {
          "date": "2026-08-27",
          "value": 7.8258
        },
        {
          "date": "2026-08-28",
          "value": 7.8251
        },
        {
          "date": "2026-08-31",
          "value": 7.7922
        },
        {
          "date": "2026-09-01",
          "value": 7.7911
        },
        {
          "date": "2026-09-02",
          "value": 7.7822
        },
        {
          "date": "2026-09-03",
          "value": 7.8042
        },
        {
          "date": "2026-09-04",
          "value": 7.7994
        },
        {
          "date": "2026-09-07",
          "value": 7.7995
        },
        {
          "date": "2026-09-08",
          "value": 7.7936
        },
        {
          "date": "2026-09-09",
          "value": 7.8159
        },
        {
          "date": "2026-09-10",
          "value": 7.79
        },
        {
          "date": "2026-09-11",
          "value": 7.7762
        },
        {
          "date": "2026-09-14",
          "value": 7.7489
        },
        {
          "date": "2026-09-15",
          "value": 7.7444
        },
        {
          "date": "2026-09-16",
          "value": 7.738
        },
        {
          "date": "2026-09-17",
          "value": 7.7009
        },
        {
          "date": "2026-09-18",
          "value": 7.6755
        },
        {
          "date": "2026-09-21",
          "value": 7.693
        },
        {
          "date": "2026-09-22",
          "value": 7.6803
        },
        {
          "date": "2026-09-23",
          "value": 7.6538
        },
        {
          "date": "2026-09-24",
          "value": 7.6302
        },
        {
          "date": "2026-09-25",
          "value": 7.6551
        },
        {
          "date": "2026-09-28",
          "value": 7.6352
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-czk",
      "title": "Euro / CZK",
      "symbol": "EUR/CZK",
      "unit": "CZK per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 24.254
        },
        {
          "date": "2026-07-02",
          "value": 24.216
        },
        {
          "date": "2026-07-03",
          "value": 24.194
        },
        {
          "date": "2026-07-06",
          "value": 24.157
        },
        {
          "date": "2026-07-07",
          "value": 24.229
        },
        {
          "date": "2026-07-08",
          "value": 24.254
        },
        {
          "date": "2026-07-09",
          "value": 24.254
        },
        {
          "date": "2026-07-10",
          "value": 24.259
        },
        {
          "date": "2026-07-13",
          "value": 24.262
        },
        {
          "date": "2026-07-14",
          "value": 24.284
        },
        {
          "date": "2026-07-15",
          "value": 24.233
        },
        {
          "date": "2026-07-16",
          "value": 24.194
        },
        {
          "date": "2026-07-17",
          "value": 24.205
        },
        {
          "date": "2026-07-20",
          "value": 24.19
        },
        {
          "date": "2026-07-21",
          "value": 24.168
        },
        {
          "date": "2026-07-22",
          "value": 24.166
        },
        {
          "date": "2026-07-23",
          "value": 24.187
        },
        {
          "date": "2026-07-24",
          "value": 24.149
        },
        {
          "date": "2026-07-27",
          "value": 24.156
        },
        {
          "date": "2026-07-28",
          "value": 24.187
        },
        {
          "date": "2026-07-29",
          "value": 24.19
        },
        {
          "date": "2026-07-30",
          "value": 24.167
        },
        {
          "date": "2026-07-31",
          "value": 24.212
        },
        {
          "date": "2026-08-03",
          "value": 24.206
        },
        {
          "date": "2026-08-04",
          "value": 24.2
        },
        {
          "date": "2026-08-05",
          "value": 24.195
        },
        {
          "date": "2026-08-06",
          "value": 24.21
        },
        {
          "date": "2026-08-07",
          "value": 24.261
        },
        {
          "date": "2026-08-10",
          "value": 24.252
        },
        {
          "date": "2026-08-11",
          "value": 24.243
        },
        {
          "date": "2026-08-12",
          "value": 24.254
        },
        {
          "date": "2026-08-13",
          "value": 24.226
        },
        {
          "date": "2026-08-14",
          "value": 24.205
        },
        {
          "date": "2026-08-17",
          "value": 24.201
        },
        {
          "date": "2026-08-18",
          "value": 24.179
        },
        {
          "date": "2026-08-19",
          "value": 24.163
        },
        {
          "date": "2026-08-20",
          "value": 24.153
        },
        {
          "date": "2026-08-21",
          "value": 24.116
        },
        {
          "date": "2026-08-24",
          "value": 24.1
        },
        {
          "date": "2026-08-25",
          "value": 24.099
        },
        {
          "date": "2026-08-26",
          "value": 24.083
        },
        {
          "date": "2026-08-27",
          "value": 24.139
        },
        {
          "date": "2026-08-28",
          "value": 24.148
        },
        {
          "date": "2026-08-31",
          "value": 24.122
        },
        {
          "date": "2026-09-01",
          "value": 24.159
        },
        {
          "date": "2026-09-02",
          "value": 24.191
        },
        {
          "date": "2026-09-03",
          "value": 24.221
        },
        {
          "date": "2026-09-04",
          "value": 24.189
        },
        {
          "date": "2026-09-07",
          "value": 24.197
        },
        {
          "date": "2026-09-08",
          "value": 24.186
        },
        {
          "date": "2026-09-09",
          "value": 24.247
        },
        {
          "date": "2026-09-10",
          "value": 24.251
        },
        {
          "date": "2026-09-11",
          "value": 24.264
        },
        {
          "date": "2026-09-14",
          "value": 24.294
        },
        {
          "date": "2026-09-15",
          "value": 24.292
        },
        {
          "date": "2026-09-16",
          "value": 24.313
        },
        {
          "date": "2026-09-17",
          "value": 24.308
        },
        {
          "date": "2026-09-18",
          "value": 24.339
        },
        {
          "date": "2026-09-21",
          "value": 24.352
        },
        {
          "date": "2026-09-22",
          "value": 24.344
        },
        {
          "date": "2026-09-23",
          "value": 24.383
        },
        {
          "date": "2026-09-24",
          "value": 24.399
        },
        {
          "date": "2026-09-25",
          "value": 24.345
        },
        {
          "date": "2026-09-28",
          "value": 24.397
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-dkk",
      "title": "Euro / DKK",
      "symbol": "EUR/DKK",
      "unit": "DKK per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 7.4745
        },
        {
          "date": "2026-07-02",
          "value": 7.4747
        },
        {
          "date": "2026-07-03",
          "value": 7.4746
        },
        {
          "date": "2026-07-06",
          "value": 7.4748
        },
        {
          "date": "2026-07-07",
          "value": 7.4746
        },
        {
          "date": "2026-07-08",
          "value": 7.4754
        },
        {
          "date": "2026-07-09",
          "value": 7.4753
        },
        {
          "date": "2026-07-10",
          "value": 7.4751
        },
        {
          "date": "2026-07-13",
          "value": 7.475
        },
        {
          "date": "2026-07-14",
          "value": 7.4753
        },
        {
          "date": "2026-07-15",
          "value": 7.4754
        },
        {
          "date": "2026-07-16",
          "value": 7.4753
        },
        {
          "date": "2026-07-17",
          "value": 7.4756
        },
        {
          "date": "2026-07-20",
          "value": 7.4756
        },
        {
          "date": "2026-07-21",
          "value": 7.4756
        },
        {
          "date": "2026-07-22",
          "value": 7.4757
        },
        {
          "date": "2026-07-23",
          "value": 7.4757
        },
        {
          "date": "2026-07-24",
          "value": 7.4756
        },
        {
          "date": "2026-07-27",
          "value": 7.4752
        },
        {
          "date": "2026-07-28",
          "value": 7.4752
        },
        {
          "date": "2026-07-29",
          "value": 7.4748
        },
        {
          "date": "2026-07-30",
          "value": 7.4749
        },
        {
          "date": "2026-07-31",
          "value": 7.4752
        },
        {
          "date": "2026-08-03",
          "value": 7.4749
        },
        {
          "date": "2026-08-04",
          "value": 7.4754
        },
        {
          "date": "2026-08-05",
          "value": 7.4753
        },
        {
          "date": "2026-08-06",
          "value": 7.4755
        },
        {
          "date": "2026-08-07",
          "value": 7.4756
        },
        {
          "date": "2026-08-10",
          "value": 7.4758
        },
        {
          "date": "2026-08-11",
          "value": 7.4757
        },
        {
          "date": "2026-08-12",
          "value": 7.4758
        },
        {
          "date": "2026-08-13",
          "value": 7.4757
        },
        {
          "date": "2026-08-14",
          "value": 7.4757
        },
        {
          "date": "2026-08-17",
          "value": 7.4758
        },
        {
          "date": "2026-08-18",
          "value": 7.4759
        },
        {
          "date": "2026-08-19",
          "value": 7.4759
        },
        {
          "date": "2026-08-20",
          "value": 7.4758
        },
        {
          "date": "2026-08-21",
          "value": 7.4758
        },
        {
          "date": "2026-08-24",
          "value": 7.4757
        },
        {
          "date": "2026-08-25",
          "value": 7.4753
        },
        {
          "date": "2026-08-26",
          "value": 7.4757
        },
        {
          "date": "2026-08-27",
          "value": 7.4747
        },
        {
          "date": "2026-08-28",
          "value": 7.4748
        },
        {
          "date": "2026-08-31",
          "value": 7.4751
        },
        {
          "date": "2026-09-01",
          "value": 7.4748
        },
        {
          "date": "2026-09-02",
          "value": 7.475
        },
        {
          "date": "2026-09-03",
          "value": 7.4746
        },
        {
          "date": "2026-09-04",
          "value": 7.4747
        },
        {
          "date": "2026-09-07",
          "value": 7.4746
        },
        {
          "date": "2026-09-08",
          "value": 7.4748
        },
        {
          "date": "2026-09-09",
          "value": 7.4748
        },
        {
          "date": "2026-09-10",
          "value": 7.4751
        },
        {
          "date": "2026-09-11",
          "value": 7.4748
        },
        {
          "date": "2026-09-14",
          "value": 7.4753
        },
        {
          "date": "2026-09-15",
          "value": 7.4752
        },
        {
          "date": "2026-09-16",
          "value": 7.4755
        },
        {
          "date": "2026-09-17",
          "value": 7.4753
        },
        {
          "date": "2026-09-18",
          "value": 7.4754
        },
        {
          "date": "2026-09-21",
          "value": 7.4755
        },
        {
          "date": "2026-09-22",
          "value": 7.4756
        },
        {
          "date": "2026-09-23",
          "value": 7.4756
        },
        {
          "date": "2026-09-24",
          "value": 7.4756
        },
        {
          "date": "2026-09-25",
          "value": 7.4755
        },
        {
          "date": "2026-09-28",
          "value": 7.4752
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-gbp",
      "title": "Euro / GBP",
      "symbol": "EUR/GBP",
      "unit": "GBP per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 0.85973
        },
        {
          "date": "2026-07-02",
          "value": 0.85665
        },
        {
          "date": "2026-07-03",
          "value": 0.8572
        },
        {
          "date": "2026-07-06",
          "value": 0.85538
        },
        {
          "date": "2026-07-07",
          "value": 0.85411
        },
        {
          "date": "2026-07-08",
          "value": 0.85435
        },
        {
          "date": "2026-07-09",
          "value": 0.85363
        },
        {
          "date": "2026-07-10",
          "value": 0.85155
        },
        {
          "date": "2026-07-13",
          "value": 0.8533
        },
        {
          "date": "2026-07-14",
          "value": 0.85215
        },
        {
          "date": "2026-07-15",
          "value": 0.85093
        },
        {
          "date": "2026-07-16",
          "value": 0.84873
        },
        {
          "date": "2026-07-17",
          "value": 0.85098
        },
        {
          "date": "2026-07-20",
          "value": 0.84888
        },
        {
          "date": "2026-07-21",
          "value": 0.85205
        },
        {
          "date": "2026-07-22",
          "value": 0.8534
        },
        {
          "date": "2026-07-23",
          "value": 0.85318
        },
        {
          "date": "2026-07-24",
          "value": 0.85388
        },
        {
          "date": "2026-07-27",
          "value": 0.85524
        },
        {
          "date": "2026-07-28",
          "value": 0.8555
        },
        {
          "date": "2026-07-29",
          "value": 0.85635
        },
        {
          "date": "2026-07-30",
          "value": 0.85715
        },
        {
          "date": "2026-07-31",
          "value": 0.85573
        },
        {
          "date": "2026-08-03",
          "value": 0.85633
        },
        {
          "date": "2026-08-04",
          "value": 0.85639
        },
        {
          "date": "2026-08-05",
          "value": 0.8572
        },
        {
          "date": "2026-08-06",
          "value": 0.85705
        },
        {
          "date": "2026-08-07",
          "value": 0.85765
        },
        {
          "date": "2026-08-10",
          "value": 0.85565
        },
        {
          "date": "2026-08-11",
          "value": 0.85483
        },
        {
          "date": "2026-08-12",
          "value": 0.85358
        },
        {
          "date": "2026-08-13",
          "value": 0.8549
        },
        {
          "date": "2026-08-14",
          "value": 0.8545
        },
        {
          "date": "2026-08-17",
          "value": 0.855
        },
        {
          "date": "2026-08-18",
          "value": 0.85585
        },
        {
          "date": "2026-08-19",
          "value": 0.85608
        },
        {
          "date": "2026-08-20",
          "value": 0.85725
        },
        {
          "date": "2026-08-21",
          "value": 0.8567
        },
        {
          "date": "2026-08-24",
          "value": 0.8555
        },
        {
          "date": "2026-08-25",
          "value": 0.8555
        },
        {
          "date": "2026-08-26",
          "value": 0.85613
        },
        {
          "date": "2026-08-27",
          "value": 0.8574
        },
        {
          "date": "2026-08-28",
          "value": 0.8572
        },
        {
          "date": "2026-08-31",
          "value": 0.85648
        },
        {
          "date": "2026-09-01",
          "value": 0.85655
        },
        {
          "date": "2026-09-02",
          "value": 0.8587
        },
        {
          "date": "2026-09-03",
          "value": 0.86055
        },
        {
          "date": "2026-09-04",
          "value": 0.85898
        },
        {
          "date": "2026-09-07",
          "value": 0.85894
        },
        {
          "date": "2026-09-08",
          "value": 0.8574
        },
        {
          "date": "2026-09-09",
          "value": 0.85898
        },
        {
          "date": "2026-09-10",
          "value": 0.85915
        },
        {
          "date": "2026-09-11",
          "value": 0.85815
        },
        {
          "date": "2026-09-14",
          "value": 0.85598
        },
        {
          "date": "2026-09-15",
          "value": 0.8558
        },
        {
          "date": "2026-09-16",
          "value": 0.8574
        },
        {
          "date": "2026-09-17",
          "value": 0.8583
        },
        {
          "date": "2026-09-18",
          "value": 0.8588
        },
        {
          "date": "2026-09-21",
          "value": 0.8578
        },
        {
          "date": "2026-09-22",
          "value": 0.8578
        },
        {
          "date": "2026-09-23",
          "value": 0.8595
        },
        {
          "date": "2026-09-24",
          "value": 0.85986
        },
        {
          "date": "2026-09-25",
          "value": 0.86045
        },
        {
          "date": "2026-09-28",
          "value": 0.85785
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-hkd",
      "title": "Euro / HKD",
      "symbol": "EUR/HKD",
      "unit": "HKD per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 8.9287
        },
        {
          "date": "2026-07-02",
          "value": 8.9414
        },
        {
          "date": "2026-07-03",
          "value": 8.9791
        },
        {
          "date": "2026-07-06",
          "value": 8.9528
        },
        {
          "date": "2026-07-07",
          "value": 8.9661
        },
        {
          "date": "2026-07-08",
          "value": 8.9395
        },
        {
          "date": "2026-07-09",
          "value": 8.9605
        },
        {
          "date": "2026-07-10",
          "value": 8.9611
        },
        {
          "date": "2026-07-13",
          "value": 8.9548
        },
        {
          "date": "2026-07-14",
          "value": 8.9387
        },
        {
          "date": "2026-07-15",
          "value": 8.9412
        },
        {
          "date": "2026-07-16",
          "value": 8.9898
        },
        {
          "date": "2026-07-17",
          "value": 8.9653
        },
        {
          "date": "2026-07-20",
          "value": 8.9587
        },
        {
          "date": "2026-07-21",
          "value": 8.9525
        },
        {
          "date": "2026-07-22",
          "value": 8.9443
        },
        {
          "date": "2026-07-23",
          "value": 8.9328
        },
        {
          "date": "2026-07-24",
          "value": 8.9225
        },
        {
          "date": "2026-07-27",
          "value": 8.9313
        },
        {
          "date": "2026-07-28",
          "value": 8.9136
        },
        {
          "date": "2026-07-29",
          "value": 8.9246
        },
        {
          "date": "2026-07-30",
          "value": 9.0018
        },
        {
          "date": "2026-07-31",
          "value": 9.0079
        },
        {
          "date": "2026-08-03",
          "value": 9.0464
        },
        {
          "date": "2026-08-04",
          "value": 9.0316
        },
        {
          "date": "2026-08-05",
          "value": 9.0619
        },
        {
          "date": "2026-08-06",
          "value": 9.0542
        },
        {
          "date": "2026-08-07",
          "value": 9.0491
        },
        {
          "date": "2026-08-10",
          "value": 9.0653
        },
        {
          "date": "2026-08-11",
          "value": 9.0546
        },
        {
          "date": "2026-08-12",
          "value": 9.0594
        },
        {
          "date": "2026-08-13",
          "value": 9.0506
        },
        {
          "date": "2026-08-14",
          "value": 9.077
        },
        {
          "date": "2026-08-17",
          "value": 9.0951
        },
        {
          "date": "2026-08-18",
          "value": 9.0799
        },
        {
          "date": "2026-08-19",
          "value": 9.1002
        },
        {
          "date": "2026-08-20",
          "value": 9.1624
        },
        {
          "date": "2026-08-21",
          "value": 9.1726
        },
        {
          "date": "2026-08-24",
          "value": 9.1408
        },
        {
          "date": "2026-08-25",
          "value": 9.1407
        },
        {
          "date": "2026-08-26",
          "value": 9.1463
        },
        {
          "date": "2026-08-27",
          "value": 9.1282
        },
        {
          "date": "2026-08-28",
          "value": 9.1276
        },
        {
          "date": "2026-08-31",
          "value": 9.0888
        },
        {
          "date": "2026-09-01",
          "value": 9.0877
        },
        {
          "date": "2026-09-02",
          "value": 9.0801
        },
        {
          "date": "2026-09-03",
          "value": 9.1078
        },
        {
          "date": "2026-09-04",
          "value": 9.112
        },
        {
          "date": "2026-09-07",
          "value": 9.1119
        },
        {
          "date": "2026-09-08",
          "value": 9.1068
        },
        {
          "date": "2026-09-09",
          "value": 9.1378
        },
        {
          "date": "2026-09-10",
          "value": 9.1083
        },
        {
          "date": "2026-09-11",
          "value": 9.0904
        },
        {
          "date": "2026-09-14",
          "value": 9.0599
        },
        {
          "date": "2026-09-15",
          "value": 9.0518
        },
        {
          "date": "2026-09-16",
          "value": 9.0507
        },
        {
          "date": "2026-09-17",
          "value": 9.0071
        },
        {
          "date": "2026-09-18",
          "value": 8.9903
        },
        {
          "date": "2026-09-21",
          "value": 9.0144
        },
        {
          "date": "2026-09-22",
          "value": 8.9909
        },
        {
          "date": "2026-09-23",
          "value": 8.9506
        },
        {
          "date": "2026-09-24",
          "value": 8.9148
        },
        {
          "date": "2026-09-25",
          "value": 8.9445
        },
        {
          "date": "2026-09-28",
          "value": 8.9258
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-huf",
      "title": "Euro / HUF",
      "symbol": "EUR/HUF",
      "unit": "HUF per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 355.83
        },
        {
          "date": "2026-07-02",
          "value": 355.98
        },
        {
          "date": "2026-07-03",
          "value": 353.1
        },
        {
          "date": "2026-07-06",
          "value": 353.5
        },
        {
          "date": "2026-07-07",
          "value": 353.9
        },
        {
          "date": "2026-07-08",
          "value": 358.0
        },
        {
          "date": "2026-07-09",
          "value": 357.8
        },
        {
          "date": "2026-07-10",
          "value": 356.4
        },
        {
          "date": "2026-07-13",
          "value": 356.78
        },
        {
          "date": "2026-07-14",
          "value": 361.33
        },
        {
          "date": "2026-07-15",
          "value": 359.65
        },
        {
          "date": "2026-07-16",
          "value": 361.05
        },
        {
          "date": "2026-07-17",
          "value": 363.53
        },
        {
          "date": "2026-07-20",
          "value": 361.35
        },
        {
          "date": "2026-07-21",
          "value": 360.4
        },
        {
          "date": "2026-07-22",
          "value": 363.9
        },
        {
          "date": "2026-07-23",
          "value": 364.45
        },
        {
          "date": "2026-07-24",
          "value": 361.88
        },
        {
          "date": "2026-07-27",
          "value": 359.78
        },
        {
          "date": "2026-07-28",
          "value": 360.9
        },
        {
          "date": "2026-07-29",
          "value": 362.18
        },
        {
          "date": "2026-07-30",
          "value": 361.83
        },
        {
          "date": "2026-07-31",
          "value": 364.25
        },
        {
          "date": "2026-08-03",
          "value": 363.98
        },
        {
          "date": "2026-08-04",
          "value": 362.3
        },
        {
          "date": "2026-08-05",
          "value": 362.08
        },
        {
          "date": "2026-08-06",
          "value": 363.75
        },
        {
          "date": "2026-08-07",
          "value": 364.5
        },
        {
          "date": "2026-08-10",
          "value": 363.65
        },
        {
          "date": "2026-08-11",
          "value": 364.45
        },
        {
          "date": "2026-08-12",
          "value": 364.1
        },
        {
          "date": "2026-08-13",
          "value": 362.85
        },
        {
          "date": "2026-08-14",
          "value": 362.58
        },
        {
          "date": "2026-08-17",
          "value": 361.93
        },
        {
          "date": "2026-08-18",
          "value": 364.3
        },
        {
          "date": "2026-08-19",
          "value": 364.58
        },
        {
          "date": "2026-08-20",
          "value": 365.1
        },
        {
          "date": "2026-08-21",
          "value": 362.78
        },
        {
          "date": "2026-08-24",
          "value": 362.55
        },
        {
          "date": "2026-08-25",
          "value": 362.28
        },
        {
          "date": "2026-08-26",
          "value": 360.18
        },
        {
          "date": "2026-08-27",
          "value": 363.95
        },
        {
          "date": "2026-08-28",
          "value": 364.79
        },
        {
          "date": "2026-08-31",
          "value": 364.35
        },
        {
          "date": "2026-09-01",
          "value": 366.71
        },
        {
          "date": "2026-09-02",
          "value": 368.2
        },
        {
          "date": "2026-09-03",
          "value": 367.43
        },
        {
          "date": "2026-09-04",
          "value": 363.28
        },
        {
          "date": "2026-09-07",
          "value": 363.2
        },
        {
          "date": "2026-09-08",
          "value": 363.95
        },
        {
          "date": "2026-09-09",
          "value": 363.95
        },
        {
          "date": "2026-09-10",
          "value": 364.75
        },
        {
          "date": "2026-09-11",
          "value": 364.45
        },
        {
          "date": "2026-09-14",
          "value": 365.33
        },
        {
          "date": "2026-09-15",
          "value": 366.03
        },
        {
          "date": "2026-09-16",
          "value": 364.45
        },
        {
          "date": "2026-09-17",
          "value": 362.98
        },
        {
          "date": "2026-09-18",
          "value": 364.28
        },
        {
          "date": "2026-09-21",
          "value": 362.4
        },
        {
          "date": "2026-09-22",
          "value": 361.58
        },
        {
          "date": "2026-09-23",
          "value": 364.29
        },
        {
          "date": "2026-09-24",
          "value": 366.15
        },
        {
          "date": "2026-09-25",
          "value": 365.28
        },
        {
          "date": "2026-09-28",
          "value": 367.1
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-idr",
      "title": "Euro / IDR",
      "symbol": "EUR/IDR",
      "unit": "IDR per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 20444.89
        },
        {
          "date": "2026-07-02",
          "value": 20542.02
        },
        {
          "date": "2026-07-03",
          "value": 20564.67
        },
        {
          "date": "2026-07-06",
          "value": 20565.38
        },
        {
          "date": "2026-07-07",
          "value": 20455.24
        },
        {
          "date": "2026-07-08",
          "value": 20628.64
        },
        {
          "date": "2026-07-09",
          "value": 20703.75
        },
        {
          "date": "2026-07-10",
          "value": 20661.5
        },
        {
          "date": "2026-07-13",
          "value": 20617.92
        },
        {
          "date": "2026-07-14",
          "value": 20597.94
        },
        {
          "date": "2026-07-15",
          "value": 20612.12
        },
        {
          "date": "2026-07-16",
          "value": 20623.8
        },
        {
          "date": "2026-07-17",
          "value": 20519.71
        },
        {
          "date": "2026-07-20",
          "value": 20509.61
        },
        {
          "date": "2026-07-21",
          "value": 20435.94
        },
        {
          "date": "2026-07-22",
          "value": 20441.71
        },
        {
          "date": "2026-07-23",
          "value": 20465.27
        },
        {
          "date": "2026-07-24",
          "value": 20398.45
        },
        {
          "date": "2026-07-27",
          "value": 20560.16
        },
        {
          "date": "2026-07-28",
          "value": 20576.77
        },
        {
          "date": "2026-07-29",
          "value": 20566.33
        },
        {
          "date": "2026-07-30",
          "value": 20746.89
        },
        {
          "date": "2026-07-31",
          "value": 20733.18
        },
        {
          "date": "2026-08-03",
          "value": 20736.99
        },
        {
          "date": "2026-08-04",
          "value": 20712.15
        },
        {
          "date": "2026-08-05",
          "value": 20648.04
        },
        {
          "date": "2026-08-06",
          "value": 20659.66
        },
        {
          "date": "2026-08-07",
          "value": 20584.96
        },
        {
          "date": "2026-08-10",
          "value": 20521.74
        },
        {
          "date": "2026-08-11",
          "value": 20584.76
        },
        {
          "date": "2026-08-12",
          "value": 20599.86
        },
        {
          "date": "2026-08-13",
          "value": 20595.28
        },
        {
          "date": "2026-08-14",
          "value": 20573.53
        },
        {
          "date": "2026-08-17",
          "value": 20654.32
        },
        {
          "date": "2026-08-18",
          "value": 20677.34
        },
        {
          "date": "2026-08-19",
          "value": 20694.15
        },
        {
          "date": "2026-08-20",
          "value": 20788.62
        },
        {
          "date": "2026-08-21",
          "value": 20659.38
        },
        {
          "date": "2026-08-24",
          "value": 20660.91
        },
        {
          "date": "2026-08-25",
          "value": 20623.2
        },
        {
          "date": "2026-08-26",
          "value": 20668.66
        },
        {
          "date": "2026-08-27",
          "value": 20655.26
        },
        {
          "date": "2026-08-28",
          "value": 20628.08
        },
        {
          "date": "2026-08-31",
          "value": 20536.52
        },
        {
          "date": "2026-09-01",
          "value": 20566.11
        },
        {
          "date": "2026-09-02",
          "value": 20511.18
        },
        {
          "date": "2026-09-03",
          "value": 20496.93
        },
        {
          "date": "2026-09-04",
          "value": 20496.04
        },
        {
          "date": "2026-09-07",
          "value": 20509.29
        },
        {
          "date": "2026-09-08",
          "value": 20436.92
        },
        {
          "date": "2026-09-09",
          "value": 20362.8
        },
        {
          "date": "2026-09-10",
          "value": 20414.13
        },
        {
          "date": "2026-09-11",
          "value": 20404.99
        },
        {
          "date": "2026-09-14",
          "value": 20398.66
        },
        {
          "date": "2026-09-15",
          "value": 20420.4
        },
        {
          "date": "2026-09-16",
          "value": 20386.17
        },
        {
          "date": "2026-09-17",
          "value": 20352.48
        },
        {
          "date": "2026-09-18",
          "value": 20424.81
        },
        {
          "date": "2026-09-21",
          "value": 20532.06
        },
        {
          "date": "2026-09-22",
          "value": 20426.66
        },
        {
          "date": "2026-09-23",
          "value": 20305.82
        },
        {
          "date": "2026-09-24",
          "value": 20384.1
        },
        {
          "date": "2026-09-25",
          "value": 20427.22
        },
        {
          "date": "2026-09-28",
          "value": 20453.78
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-ils",
      "title": "Euro / ILS",
      "symbol": "EUR/ILS",
      "unit": "ILS per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 3.39
        },
        {
          "date": "2026-07-02",
          "value": 3.4211
        },
        {
          "date": "2026-07-03",
          "value": 3.4331
        },
        {
          "date": "2026-07-06",
          "value": 3.4414
        },
        {
          "date": "2026-07-07",
          "value": 3.4597
        },
        {
          "date": "2026-07-08",
          "value": 3.47
        },
        {
          "date": "2026-07-09",
          "value": 3.4587
        },
        {
          "date": "2026-07-10",
          "value": 3.4368
        },
        {
          "date": "2026-07-13",
          "value": 3.4565
        },
        {
          "date": "2026-07-14",
          "value": 3.4373
        },
        {
          "date": "2026-07-15",
          "value": 3.4226
        },
        {
          "date": "2026-07-16",
          "value": 3.4499
        },
        {
          "date": "2026-07-17",
          "value": 3.4843
        },
        {
          "date": "2026-07-20",
          "value": 3.4808
        },
        {
          "date": "2026-07-21",
          "value": 3.482
        },
        {
          "date": "2026-07-22",
          "value": 3.495
        },
        {
          "date": "2026-07-23",
          "value": 3.5004
        },
        {
          "date": "2026-07-24",
          "value": 3.4746
        },
        {
          "date": "2026-07-27",
          "value": 3.4592
        },
        {
          "date": "2026-07-28",
          "value": 3.4747
        },
        {
          "date": "2026-07-29",
          "value": 3.4848
        },
        {
          "date": "2026-07-30",
          "value": 3.5226
        },
        {
          "date": "2026-07-31",
          "value": 3.5114
        },
        {
          "date": "2026-08-03",
          "value": 3.5194
        },
        {
          "date": "2026-08-04",
          "value": 3.485
        },
        {
          "date": "2026-08-05",
          "value": 3.4672
        },
        {
          "date": "2026-08-06",
          "value": 3.4774
        },
        {
          "date": "2026-08-07",
          "value": 3.4638
        },
        {
          "date": "2026-08-10",
          "value": 3.4671
        },
        {
          "date": "2026-08-11",
          "value": 3.4611
        },
        {
          "date": "2026-08-12",
          "value": 3.4514
        },
        {
          "date": "2026-08-13",
          "value": 3.4383
        },
        {
          "date": "2026-08-14",
          "value": 3.4118
        },
        {
          "date": "2026-08-17",
          "value": 3.4214
        },
        {
          "date": "2026-08-18",
          "value": 3.4635
        },
        {
          "date": "2026-08-19",
          "value": 3.4666
        },
        {
          "date": "2026-08-20",
          "value": 3.495
        },
        {
          "date": "2026-08-21",
          "value": 3.4917
        },
        {
          "date": "2026-08-24",
          "value": 3.4901
        },
        {
          "date": "2026-08-25",
          "value": 3.4781
        },
        {
          "date": "2026-08-26",
          "value": 3.4706
        },
        {
          "date": "2026-08-27",
          "value": 3.4634
        },
        {
          "date": "2026-08-28",
          "value": 3.4612
        },
        {
          "date": "2026-08-31",
          "value": 3.4647
        },
        {
          "date": "2026-09-01",
          "value": 3.4938
        },
        {
          "date": "2026-09-02",
          "value": 3.5064
        },
        {
          "date": "2026-09-03",
          "value": 3.5069
        },
        {
          "date": "2026-09-04",
          "value": 3.4954
        },
        {
          "date": "2026-09-07",
          "value": 3.4991
        },
        {
          "date": "2026-09-08",
          "value": 3.4979
        },
        {
          "date": "2026-09-09",
          "value": 3.518
        },
        {
          "date": "2026-09-10",
          "value": 3.5198
        },
        {
          "date": "2026-09-11",
          "value": 3.5301
        },
        {
          "date": "2026-09-14",
          "value": 3.527
        },
        {
          "date": "2026-09-15",
          "value": 3.5093
        },
        {
          "date": "2026-09-16",
          "value": 3.4971
        },
        {
          "date": "2026-09-17",
          "value": 3.4825
        },
        {
          "date": "2026-09-18",
          "value": 3.4812
        },
        {
          "date": "2026-09-21",
          "value": 3.4602
        },
        {
          "date": "2026-09-22",
          "value": 3.4593
        },
        {
          "date": "2026-09-23",
          "value": 3.4417
        },
        {
          "date": "2026-09-24",
          "value": 3.4649
        },
        {
          "date": "2026-09-25",
          "value": 3.4594
        },
        {
          "date": "2026-09-28",
          "value": 3.4854
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-inr",
      "title": "Euro / INR",
      "symbol": "EUR/INR",
      "unit": "INR per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 108.4215
        },
        {
          "date": "2026-07-02",
          "value": 108.7435
        },
        {
          "date": "2026-07-03",
          "value": 109.002
        },
        {
          "date": "2026-07-06",
          "value": 108.9035
        },
        {
          "date": "2026-07-07",
          "value": 108.582
        },
        {
          "date": "2026-07-08",
          "value": 108.9765
        },
        {
          "date": "2026-07-09",
          "value": 109.0765
        },
        {
          "date": "2026-07-10",
          "value": 108.9665
        },
        {
          "date": "2026-07-13",
          "value": 109.2375
        },
        {
          "date": "2026-07-14",
          "value": 109.7215
        },
        {
          "date": "2026-07-15",
          "value": 109.794
        },
        {
          "date": "2026-07-16",
          "value": 110.4895
        },
        {
          "date": "2026-07-17",
          "value": 110.102
        },
        {
          "date": "2026-07-20",
          "value": 110.1985
        },
        {
          "date": "2026-07-21",
          "value": 109.882
        },
        {
          "date": "2026-07-22",
          "value": 110.167
        },
        {
          "date": "2026-07-23",
          "value": 110.0255
        },
        {
          "date": "2026-07-24",
          "value": 109.865
        },
        {
          "date": "2026-07-27",
          "value": 109.2425
        },
        {
          "date": "2026-07-28",
          "value": 108.961
        },
        {
          "date": "2026-07-29",
          "value": 108.8475
        },
        {
          "date": "2026-07-30",
          "value": 109.808
        },
        {
          "date": "2026-07-31",
          "value": 109.5495
        },
        {
          "date": "2026-08-03",
          "value": 109.9725
        },
        {
          "date": "2026-08-04",
          "value": 109.8285
        },
        {
          "date": "2026-08-05",
          "value": 109.9045
        },
        {
          "date": "2026-08-06",
          "value": 109.9085
        },
        {
          "date": "2026-08-07",
          "value": 109.8275
        },
        {
          "date": "2026-08-10",
          "value": 110.1228
        },
        {
          "date": "2026-08-11",
          "value": 110.1375
        },
        {
          "date": "2026-08-12",
          "value": 110.069
        },
        {
          "date": "2026-08-13",
          "value": 110.0815
        },
        {
          "date": "2026-08-14",
          "value": 110.3818
        },
        {
          "date": "2026-08-17",
          "value": 110.8375
        },
        {
          "date": "2026-08-18",
          "value": 110.7673
        },
        {
          "date": "2026-08-19",
          "value": 111.1265
        },
        {
          "date": "2026-08-20",
          "value": 111.7985
        },
        {
          "date": "2026-08-21",
          "value": 111.9595
        },
        {
          "date": "2026-08-24",
          "value": 111.6875
        },
        {
          "date": "2026-08-25",
          "value": 111.276
        },
        {
          "date": "2026-08-26",
          "value": 111.3475
        },
        {
          "date": "2026-08-27",
          "value": 111.2575
        },
        {
          "date": "2026-08-28",
          "value": 111.0585
        },
        {
          "date": "2026-08-31",
          "value": 110.361
        },
        {
          "date": "2026-09-01",
          "value": 110.0485
        },
        {
          "date": "2026-09-02",
          "value": 109.962
        },
        {
          "date": "2026-09-03",
          "value": 109.75
        },
        {
          "date": "2026-09-04",
          "value": 109.8165
        },
        {
          "date": "2026-09-07",
          "value": 109.821
        },
        {
          "date": "2026-09-08",
          "value": 110.1315
        },
        {
          "date": "2026-09-09",
          "value": 110.8225
        },
        {
          "date": "2026-09-10",
          "value": 110.8645
        },
        {
          "date": "2026-09-11",
          "value": 110.7675
        },
        {
          "date": "2026-09-14",
          "value": 110.3755
        },
        {
          "date": "2026-09-15",
          "value": 110.7285
        },
        {
          "date": "2026-09-16",
          "value": 110.714
        },
        {
          "date": "2026-09-17",
          "value": 110.1475
        },
        {
          "date": "2026-09-18",
          "value": 109.8755
        },
        {
          "date": "2026-09-21",
          "value": 110.0975
        },
        {
          "date": "2026-09-22",
          "value": 109.5805
        },
        {
          "date": "2026-09-23",
          "value": 109.25
        },
        {
          "date": "2026-09-24",
          "value": 109.0775
        },
        {
          "date": "2026-09-25",
          "value": 109.2605
        },
        {
          "date": "2026-09-28",
          "value": 109.2095
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-isk",
      "title": "Euro / ISK",
      "symbol": "EUR/ISK",
      "unit": "ISK per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 143.8
        },
        {
          "date": "2026-07-02",
          "value": 144.0
        },
        {
          "date": "2026-07-03",
          "value": 144.0
        },
        {
          "date": "2026-07-06",
          "value": 144.0
        },
        {
          "date": "2026-07-07",
          "value": 143.8
        },
        {
          "date": "2026-07-08",
          "value": 143.4
        },
        {
          "date": "2026-07-09",
          "value": 143.4
        },
        {
          "date": "2026-07-10",
          "value": 143.6
        },
        {
          "date": "2026-07-13",
          "value": 143.4
        },
        {
          "date": "2026-07-14",
          "value": 143.2
        },
        {
          "date": "2026-07-15",
          "value": 143.4
        },
        {
          "date": "2026-07-16",
          "value": 143.0
        },
        {
          "date": "2026-07-17",
          "value": 143.4
        },
        {
          "date": "2026-07-20",
          "value": 143.2
        },
        {
          "date": "2026-07-21",
          "value": 143.0
        },
        {
          "date": "2026-07-22",
          "value": 143.2
        },
        {
          "date": "2026-07-23",
          "value": 143.4
        },
        {
          "date": "2026-07-24",
          "value": 143.0
        },
        {
          "date": "2026-07-27",
          "value": 142.8
        },
        {
          "date": "2026-07-28",
          "value": 142.4
        },
        {
          "date": "2026-07-29",
          "value": 142.6
        },
        {
          "date": "2026-07-30",
          "value": 142.6
        },
        {
          "date": "2026-07-31",
          "value": 142.6
        },
        {
          "date": "2026-08-03",
          "value": 142.0
        },
        {
          "date": "2026-08-04",
          "value": 142.0
        },
        {
          "date": "2026-08-05",
          "value": 141.8
        },
        {
          "date": "2026-08-06",
          "value": 142.0
        },
        {
          "date": "2026-08-07",
          "value": 142.6
        },
        {
          "date": "2026-08-10",
          "value": 142.2
        },
        {
          "date": "2026-08-11",
          "value": 142.2
        },
        {
          "date": "2026-08-12",
          "value": 141.8
        },
        {
          "date": "2026-08-13",
          "value": 142.2
        },
        {
          "date": "2026-08-14",
          "value": 142.2
        },
        {
          "date": "2026-08-17",
          "value": 142.2
        },
        {
          "date": "2026-08-18",
          "value": 142.2
        },
        {
          "date": "2026-08-19",
          "value": 142.2
        },
        {
          "date": "2026-08-20",
          "value": 142.0
        },
        {
          "date": "2026-08-21",
          "value": 141.6
        },
        {
          "date": "2026-08-24",
          "value": 141.2
        },
        {
          "date": "2026-08-25",
          "value": 141.4
        },
        {
          "date": "2026-08-26",
          "value": 141.2
        },
        {
          "date": "2026-08-27",
          "value": 140.4
        },
        {
          "date": "2026-08-28",
          "value": 140.8
        },
        {
          "date": "2026-08-31",
          "value": 140.8
        },
        {
          "date": "2026-09-01",
          "value": 140.8
        },
        {
          "date": "2026-09-02",
          "value": 140.6
        },
        {
          "date": "2026-09-03",
          "value": 140.6
        },
        {
          "date": "2026-09-04",
          "value": 140.8
        },
        {
          "date": "2026-09-07",
          "value": 140.8
        },
        {
          "date": "2026-09-08",
          "value": 140.4
        },
        {
          "date": "2026-09-09",
          "value": 140.4
        },
        {
          "date": "2026-09-10",
          "value": 140.0
        },
        {
          "date": "2026-09-11",
          "value": 139.6
        },
        {
          "date": "2026-09-14",
          "value": 139.8
        },
        {
          "date": "2026-09-15",
          "value": 140.0
        },
        {
          "date": "2026-09-16",
          "value": 139.8
        },
        {
          "date": "2026-09-17",
          "value": 139.8
        },
        {
          "date": "2026-09-18",
          "value": 139.4
        },
        {
          "date": "2026-09-21",
          "value": 138.8
        },
        {
          "date": "2026-09-22",
          "value": 138.4
        },
        {
          "date": "2026-09-23",
          "value": 138.0
        },
        {
          "date": "2026-09-24",
          "value": 138.0
        },
        {
          "date": "2026-09-25",
          "value": 136.6
        },
        {
          "date": "2026-09-28",
          "value": 137.0
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-jpy",
      "title": "Euro / JPY",
      "symbol": "EUR/JPY",
      "unit": "JPY per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 185.21
        },
        {
          "date": "2026-07-02",
          "value": 184.19
        },
        {
          "date": "2026-07-03",
          "value": 184.48
        },
        {
          "date": "2026-07-06",
          "value": 185.31
        },
        {
          "date": "2026-07-07",
          "value": 185.09
        },
        {
          "date": "2026-07-08",
          "value": 185.3
        },
        {
          "date": "2026-07-09",
          "value": 185.72
        },
        {
          "date": "2026-07-10",
          "value": 185.02
        },
        {
          "date": "2026-07-13",
          "value": 185.23
        },
        {
          "date": "2026-07-14",
          "value": 185.01
        },
        {
          "date": "2026-07-15",
          "value": 185.22
        },
        {
          "date": "2026-07-16",
          "value": 185.99
        },
        {
          "date": "2026-07-17",
          "value": 185.65
        },
        {
          "date": "2026-07-20",
          "value": 185.54
        },
        {
          "date": "2026-07-21",
          "value": 185.82
        },
        {
          "date": "2026-07-22",
          "value": 186.03
        },
        {
          "date": "2026-07-23",
          "value": 186.23
        },
        {
          "date": "2026-07-24",
          "value": 186.38
        },
        {
          "date": "2026-07-27",
          "value": 186.37
        },
        {
          "date": "2026-07-28",
          "value": 186.32
        },
        {
          "date": "2026-07-29",
          "value": 186.27
        },
        {
          "date": "2026-07-30",
          "value": 186.99
        },
        {
          "date": "2026-07-31",
          "value": 184.03
        },
        {
          "date": "2026-08-03",
          "value": 180.73
        },
        {
          "date": "2026-08-04",
          "value": 181.26
        },
        {
          "date": "2026-08-05",
          "value": 182.08
        },
        {
          "date": "2026-08-06",
          "value": 182.17
        },
        {
          "date": "2026-08-07",
          "value": 182.64
        },
        {
          "date": "2026-08-10",
          "value": 183.31
        },
        {
          "date": "2026-08-11",
          "value": 183.72
        },
        {
          "date": "2026-08-12",
          "value": 183.67
        },
        {
          "date": "2026-08-13",
          "value": 183.77
        },
        {
          "date": "2026-08-14",
          "value": 183.93
        },
        {
          "date": "2026-08-17",
          "value": 184.59
        },
        {
          "date": "2026-08-18",
          "value": 184.87
        },
        {
          "date": "2026-08-19",
          "value": 184.62
        },
        {
          "date": "2026-08-20",
          "value": 185.45
        },
        {
          "date": "2026-08-21",
          "value": 185.66
        },
        {
          "date": "2026-08-24",
          "value": 185.6
        },
        {
          "date": "2026-08-25",
          "value": 185.7
        },
        {
          "date": "2026-08-26",
          "value": 185.62
        },
        {
          "date": "2026-08-27",
          "value": 185.61
        },
        {
          "date": "2026-08-28",
          "value": 185.92
        },
        {
          "date": "2026-08-31",
          "value": 185.22
        },
        {
          "date": "2026-09-01",
          "value": 185.63
        },
        {
          "date": "2026-09-02",
          "value": 184.78
        },
        {
          "date": "2026-09-03",
          "value": 181.21
        },
        {
          "date": "2026-09-04",
          "value": 181.59
        },
        {
          "date": "2026-09-07",
          "value": 179.85
        },
        {
          "date": "2026-09-08",
          "value": 179.2
        },
        {
          "date": "2026-09-09",
          "value": 178.59
        },
        {
          "date": "2026-09-10",
          "value": 179.09
        },
        {
          "date": "2026-09-11",
          "value": 178.56
        },
        {
          "date": "2026-09-14",
          "value": 178.52
        },
        {
          "date": "2026-09-15",
          "value": 178.86
        },
        {
          "date": "2026-09-16",
          "value": 178.88
        },
        {
          "date": "2026-09-17",
          "value": 178.75
        },
        {
          "date": "2026-09-18",
          "value": 180.94
        },
        {
          "date": "2026-09-21",
          "value": 180.7
        },
        {
          "date": "2026-09-22",
          "value": 180.17
        },
        {
          "date": "2026-09-23",
          "value": 180.2
        },
        {
          "date": "2026-09-24",
          "value": 180.57
        },
        {
          "date": "2026-09-25",
          "value": 179.7
        },
        {
          "date": "2026-09-28",
          "value": 178.5
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-krw",
      "title": "Euro / KRW",
      "symbol": "EUR/KRW",
      "unit": "KRW per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 1773.57
        },
        {
          "date": "2026-07-02",
          "value": 1765.53
        },
        {
          "date": "2026-07-03",
          "value": 1752.95
        },
        {
          "date": "2026-07-06",
          "value": 1747.72
        },
        {
          "date": "2026-07-07",
          "value": 1731.47
        },
        {
          "date": "2026-07-08",
          "value": 1720.95
        },
        {
          "date": "2026-07-09",
          "value": 1729.49
        },
        {
          "date": "2026-07-10",
          "value": 1720.12
        },
        {
          "date": "2026-07-13",
          "value": 1706.85
        },
        {
          "date": "2026-07-14",
          "value": 1705.61
        },
        {
          "date": "2026-07-15",
          "value": 1701.97
        },
        {
          "date": "2026-07-16",
          "value": 1696.49
        },
        {
          "date": "2026-07-17",
          "value": 1698.46
        },
        {
          "date": "2026-07-20",
          "value": 1692.4
        },
        {
          "date": "2026-07-21",
          "value": 1688.04
        },
        {
          "date": "2026-07-22",
          "value": 1688.78
        },
        {
          "date": "2026-07-23",
          "value": 1677.72
        },
        {
          "date": "2026-07-24",
          "value": 1662.18
        },
        {
          "date": "2026-07-27",
          "value": 1674.31
        },
        {
          "date": "2026-07-28",
          "value": 1658.96
        },
        {
          "date": "2026-07-29",
          "value": 1652.77
        },
        {
          "date": "2026-07-30",
          "value": 1645.31
        },
        {
          "date": "2026-07-31",
          "value": 1657.99
        },
        {
          "date": "2026-08-03",
          "value": 1646.1
        },
        {
          "date": "2026-08-04",
          "value": 1643.32
        },
        {
          "date": "2026-08-05",
          "value": 1644.97
        },
        {
          "date": "2026-08-06",
          "value": 1643.09
        },
        {
          "date": "2026-08-07",
          "value": 1633.3
        },
        {
          "date": "2026-08-10",
          "value": 1636.9
        },
        {
          "date": "2026-08-11",
          "value": 1629.64
        },
        {
          "date": "2026-08-12",
          "value": 1636.08
        },
        {
          "date": "2026-08-13",
          "value": 1638.16
        },
        {
          "date": "2026-08-14",
          "value": 1632.42
        },
        {
          "date": "2026-08-17",
          "value": 1636.83
        },
        {
          "date": "2026-08-18",
          "value": 1632.3
        },
        {
          "date": "2026-08-19",
          "value": 1614.81
        },
        {
          "date": "2026-08-20",
          "value": 1631.08
        },
        {
          "date": "2026-08-21",
          "value": 1619.41
        },
        {
          "date": "2026-08-24",
          "value": 1614.6
        },
        {
          "date": "2026-08-25",
          "value": 1612.94
        },
        {
          "date": "2026-08-26",
          "value": 1614.39
        },
        {
          "date": "2026-08-27",
          "value": 1607.45
        },
        {
          "date": "2026-08-28",
          "value": 1600.39
        },
        {
          "date": "2026-08-31",
          "value": 1586.37
        },
        {
          "date": "2026-09-01",
          "value": 1593.17
        },
        {
          "date": "2026-09-02",
          "value": 1577.57
        },
        {
          "date": "2026-09-03",
          "value": 1576.49
        },
        {
          "date": "2026-09-04",
          "value": 1569.38
        },
        {
          "date": "2026-09-07",
          "value": 1566.56
        },
        {
          "date": "2026-09-08",
          "value": 1558.22
        },
        {
          "date": "2026-09-09",
          "value": 1556.94
        },
        {
          "date": "2026-09-10",
          "value": 1560.96
        },
        {
          "date": "2026-09-11",
          "value": 1556.56
        },
        {
          "date": "2026-09-14",
          "value": 1555.04
        },
        {
          "date": "2026-09-15",
          "value": 1568.32
        },
        {
          "date": "2026-09-16",
          "value": 1578.03
        },
        {
          "date": "2026-09-17",
          "value": 1587.31
        },
        {
          "date": "2026-09-18",
          "value": 1590.76
        },
        {
          "date": "2026-09-21",
          "value": 1576.63
        },
        {
          "date": "2026-09-22",
          "value": 1554.55
        },
        {
          "date": "2026-09-23",
          "value": 1558.0
        },
        {
          "date": "2026-09-24",
          "value": 1555.69
        },
        {
          "date": "2026-09-25",
          "value": 1545.16
        },
        {
          "date": "2026-09-28",
          "value": 1545.05
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-mxn",
      "title": "Euro / MXN",
      "symbol": "EUR/MXN",
      "unit": "MXN per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 19.9591
        },
        {
          "date": "2026-07-02",
          "value": 20.0153
        },
        {
          "date": "2026-07-03",
          "value": 19.9736
        },
        {
          "date": "2026-07-06",
          "value": 19.9586
        },
        {
          "date": "2026-07-07",
          "value": 19.9206
        },
        {
          "date": "2026-07-08",
          "value": 20.0428
        },
        {
          "date": "2026-07-09",
          "value": 20.0686
        },
        {
          "date": "2026-07-10",
          "value": 20.034
        },
        {
          "date": "2026-07-13",
          "value": 19.9815
        },
        {
          "date": "2026-07-14",
          "value": 19.9587
        },
        {
          "date": "2026-07-15",
          "value": 19.881
        },
        {
          "date": "2026-07-16",
          "value": 19.9829
        },
        {
          "date": "2026-07-17",
          "value": 19.9926
        },
        {
          "date": "2026-07-20",
          "value": 19.984
        },
        {
          "date": "2026-07-21",
          "value": 19.8608
        },
        {
          "date": "2026-07-22",
          "value": 19.8767
        },
        {
          "date": "2026-07-23",
          "value": 19.8905
        },
        {
          "date": "2026-07-24",
          "value": 19.8873
        },
        {
          "date": "2026-07-27",
          "value": 19.8817
        },
        {
          "date": "2026-07-28",
          "value": 19.8629
        },
        {
          "date": "2026-07-29",
          "value": 19.8871
        },
        {
          "date": "2026-07-30",
          "value": 19.9684
        },
        {
          "date": "2026-07-31",
          "value": 19.9512
        },
        {
          "date": "2026-08-03",
          "value": 19.9794
        },
        {
          "date": "2026-08-04",
          "value": 19.9072
        },
        {
          "date": "2026-08-05",
          "value": 19.8867
        },
        {
          "date": "2026-08-06",
          "value": 19.9117
        },
        {
          "date": "2026-08-07",
          "value": 19.7884
        },
        {
          "date": "2026-08-10",
          "value": 19.8182
        },
        {
          "date": "2026-08-11",
          "value": 19.7591
        },
        {
          "date": "2026-08-12",
          "value": 19.6974
        },
        {
          "date": "2026-08-13",
          "value": 19.6694
        },
        {
          "date": "2026-08-14",
          "value": 19.6592
        },
        {
          "date": "2026-08-17",
          "value": 19.7186
        },
        {
          "date": "2026-08-18",
          "value": 19.7411
        },
        {
          "date": "2026-08-19",
          "value": 19.7709
        },
        {
          "date": "2026-08-20",
          "value": 19.8467
        },
        {
          "date": "2026-08-21",
          "value": 19.769
        },
        {
          "date": "2026-08-24",
          "value": 19.7451
        },
        {
          "date": "2026-08-25",
          "value": 19.7632
        },
        {
          "date": "2026-08-26",
          "value": 19.7567
        },
        {
          "date": "2026-08-27",
          "value": 19.7653
        },
        {
          "date": "2026-08-28",
          "value": 19.7327
        },
        {
          "date": "2026-08-31",
          "value": 19.7228
        },
        {
          "date": "2026-09-01",
          "value": 19.704
        },
        {
          "date": "2026-09-02",
          "value": 19.6835
        },
        {
          "date": "2026-09-03",
          "value": 19.7593
        },
        {
          "date": "2026-09-04",
          "value": 19.6401
        },
        {
          "date": "2026-09-07",
          "value": 19.6552
        },
        {
          "date": "2026-09-08",
          "value": 19.6869
        },
        {
          "date": "2026-09-09",
          "value": 19.6948
        },
        {
          "date": "2026-09-10",
          "value": 19.6816
        },
        {
          "date": "2026-09-11",
          "value": 19.6798
        },
        {
          "date": "2026-09-14",
          "value": 19.72
        },
        {
          "date": "2026-09-15",
          "value": 19.7972
        },
        {
          "date": "2026-09-16",
          "value": 19.7723
        },
        {
          "date": "2026-09-17",
          "value": 19.7337
        },
        {
          "date": "2026-09-18",
          "value": 19.6855
        },
        {
          "date": "2026-09-21",
          "value": 19.7533
        },
        {
          "date": "2026-09-22",
          "value": 19.7727
        },
        {
          "date": "2026-09-23",
          "value": 19.8999
        },
        {
          "date": "2026-09-24",
          "value": 19.9878
        },
        {
          "date": "2026-09-25",
          "value": 20.1816
        },
        {
          "date": "2026-09-28",
          "value": 20.2133
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-myr",
      "title": "Euro / MYR",
      "symbol": "EUR/MYR",
      "unit": "MYR per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 4.6602
        },
        {
          "date": "2026-07-02",
          "value": 4.6508
        },
        {
          "date": "2026-07-03",
          "value": 4.6605
        },
        {
          "date": "2026-07-06",
          "value": 4.663
        },
        {
          "date": "2026-07-07",
          "value": 4.6532
        },
        {
          "date": "2026-07-08",
          "value": 4.6494
        },
        {
          "date": "2026-07-09",
          "value": 4.662
        },
        {
          "date": "2026-07-10",
          "value": 4.652
        },
        {
          "date": "2026-07-13",
          "value": 4.6507
        },
        {
          "date": "2026-07-14",
          "value": 4.651
        },
        {
          "date": "2026-07-15",
          "value": 4.6514
        },
        {
          "date": "2026-07-16",
          "value": 4.6699
        },
        {
          "date": "2026-07-17",
          "value": 4.6826
        },
        {
          "date": "2026-07-20",
          "value": 4.6761
        },
        {
          "date": "2026-07-21",
          "value": 4.6688
        },
        {
          "date": "2026-07-22",
          "value": 4.6624
        },
        {
          "date": "2026-07-23",
          "value": 4.6582
        },
        {
          "date": "2026-07-24",
          "value": 4.6543
        },
        {
          "date": "2026-07-27",
          "value": 4.653
        },
        {
          "date": "2026-07-28",
          "value": 4.6514
        },
        {
          "date": "2026-07-29",
          "value": 4.6539
        },
        {
          "date": "2026-07-30",
          "value": 4.6851
        },
        {
          "date": "2026-07-31",
          "value": 4.6933
        },
        {
          "date": "2026-08-03",
          "value": 4.7242
        },
        {
          "date": "2026-08-04",
          "value": 4.7125
        },
        {
          "date": "2026-08-05",
          "value": 4.7291
        },
        {
          "date": "2026-08-06",
          "value": 4.7201
        },
        {
          "date": "2026-08-07",
          "value": 4.719
        },
        {
          "date": "2026-08-10",
          "value": 4.7266
        },
        {
          "date": "2026-08-11",
          "value": 4.7227
        },
        {
          "date": "2026-08-12",
          "value": 4.7167
        },
        {
          "date": "2026-08-13",
          "value": 4.7139
        },
        {
          "date": "2026-08-14",
          "value": 4.7263
        },
        {
          "date": "2026-08-17",
          "value": 4.7097
        },
        {
          "date": "2026-08-18",
          "value": 4.6987
        },
        {
          "date": "2026-08-19",
          "value": 4.7087
        },
        {
          "date": "2026-08-20",
          "value": 4.7238
        },
        {
          "date": "2026-08-21",
          "value": 4.7246
        },
        {
          "date": "2026-08-24",
          "value": 4.7152
        },
        {
          "date": "2026-08-25",
          "value": 4.7196
        },
        {
          "date": "2026-08-26",
          "value": 4.6985
        },
        {
          "date": "2026-08-27",
          "value": 4.6964
        },
        {
          "date": "2026-08-28",
          "value": 4.6875
        },
        {
          "date": "2026-08-31",
          "value": 4.6685
        },
        {
          "date": "2026-09-01",
          "value": 4.6818
        },
        {
          "date": "2026-09-02",
          "value": 4.6839
        },
        {
          "date": "2026-09-03",
          "value": 4.6942
        },
        {
          "date": "2026-09-04",
          "value": 4.7005
        },
        {
          "date": "2026-09-07",
          "value": 4.7023
        },
        {
          "date": "2026-09-08",
          "value": 4.717
        },
        {
          "date": "2026-09-09",
          "value": 4.7424
        },
        {
          "date": "2026-09-10",
          "value": 4.7225
        },
        {
          "date": "2026-09-11",
          "value": 4.7185
        },
        {
          "date": "2026-09-14",
          "value": 4.7082
        },
        {
          "date": "2026-09-15",
          "value": 4.716
        },
        {
          "date": "2026-09-16",
          "value": 4.7152
        },
        {
          "date": "2026-09-17",
          "value": 4.7061
        },
        {
          "date": "2026-09-18",
          "value": 4.6763
        },
        {
          "date": "2026-09-21",
          "value": 4.685
        },
        {
          "date": "2026-09-22",
          "value": 4.67
        },
        {
          "date": "2026-09-23",
          "value": 4.6557
        },
        {
          "date": "2026-09-24",
          "value": 4.6457
        },
        {
          "date": "2026-09-25",
          "value": 4.6456
        },
        {
          "date": "2026-09-28",
          "value": 4.6456
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-nok",
      "title": "Euro / NOK",
      "symbol": "EUR/NOK",
      "unit": "NOK per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 11.3125
        },
        {
          "date": "2026-07-02",
          "value": 11.2885
        },
        {
          "date": "2026-07-03",
          "value": 11.269
        },
        {
          "date": "2026-07-06",
          "value": 11.234
        },
        {
          "date": "2026-07-07",
          "value": 11.214
        },
        {
          "date": "2026-07-08",
          "value": 11.136
        },
        {
          "date": "2026-07-09",
          "value": 11.1305
        },
        {
          "date": "2026-07-10",
          "value": 11.1485
        },
        {
          "date": "2026-07-13",
          "value": 11.1595
        },
        {
          "date": "2026-07-14",
          "value": 11.077
        },
        {
          "date": "2026-07-15",
          "value": 11.096
        },
        {
          "date": "2026-07-16",
          "value": 11.064
        },
        {
          "date": "2026-07-17",
          "value": 11.039
        },
        {
          "date": "2026-07-20",
          "value": 11.042
        },
        {
          "date": "2026-07-21",
          "value": 10.987
        },
        {
          "date": "2026-07-22",
          "value": 10.947
        },
        {
          "date": "2026-07-23",
          "value": 10.9525
        },
        {
          "date": "2026-07-24",
          "value": 10.888
        },
        {
          "date": "2026-07-27",
          "value": 10.9845
        },
        {
          "date": "2026-07-28",
          "value": 11.0055
        },
        {
          "date": "2026-07-29",
          "value": 10.998
        },
        {
          "date": "2026-07-30",
          "value": 10.9758
        },
        {
          "date": "2026-07-31",
          "value": 10.942
        },
        {
          "date": "2026-08-03",
          "value": 10.9965
        },
        {
          "date": "2026-08-04",
          "value": 10.9925
        },
        {
          "date": "2026-08-05",
          "value": 10.9835
        },
        {
          "date": "2026-08-06",
          "value": 11.0003
        },
        {
          "date": "2026-08-07",
          "value": 10.975
        },
        {
          "date": "2026-08-10",
          "value": 10.986
        },
        {
          "date": "2026-08-11",
          "value": 10.9705
        },
        {
          "date": "2026-08-12",
          "value": 10.936
        },
        {
          "date": "2026-08-13",
          "value": 10.986
        },
        {
          "date": "2026-08-14",
          "value": 10.9325
        },
        {
          "date": "2026-08-17",
          "value": 10.9235
        },
        {
          "date": "2026-08-18",
          "value": 10.9025
        },
        {
          "date": "2026-08-19",
          "value": 10.9105
        },
        {
          "date": "2026-08-20",
          "value": 10.9025
        },
        {
          "date": "2026-08-21",
          "value": 10.8675
        },
        {
          "date": "2026-08-24",
          "value": 10.8645
        },
        {
          "date": "2026-08-25",
          "value": 10.892
        },
        {
          "date": "2026-08-26",
          "value": 10.8845
        },
        {
          "date": "2026-08-27",
          "value": 10.877
        },
        {
          "date": "2026-08-28",
          "value": 10.8595
        },
        {
          "date": "2026-08-31",
          "value": 10.832
        },
        {
          "date": "2026-09-01",
          "value": 10.8185
        },
        {
          "date": "2026-09-02",
          "value": 10.809
        },
        {
          "date": "2026-09-03",
          "value": 10.8063
        },
        {
          "date": "2026-09-04",
          "value": 10.8035
        },
        {
          "date": "2026-09-07",
          "value": 10.774
        },
        {
          "date": "2026-09-08",
          "value": 10.745
        },
        {
          "date": "2026-09-09",
          "value": 10.6975
        },
        {
          "date": "2026-09-10",
          "value": 10.7635
        },
        {
          "date": "2026-09-11",
          "value": 10.7805
        },
        {
          "date": "2026-09-14",
          "value": 10.767
        },
        {
          "date": "2026-09-15",
          "value": 10.785
        },
        {
          "date": "2026-09-16",
          "value": 10.7885
        },
        {
          "date": "2026-09-17",
          "value": 10.825
        },
        {
          "date": "2026-09-18",
          "value": 10.8095
        },
        {
          "date": "2026-09-21",
          "value": 10.813
        },
        {
          "date": "2026-09-22",
          "value": 10.801
        },
        {
          "date": "2026-09-23",
          "value": 10.799
        },
        {
          "date": "2026-09-24",
          "value": 10.7895
        },
        {
          "date": "2026-09-25",
          "value": 10.84
        },
        {
          "date": "2026-09-28",
          "value": 10.817
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-nzd",
      "title": "Euro / NZD",
      "symbol": "EUR/NZD",
      "unit": "NZD per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 2.0069
        },
        {
          "date": "2026-07-02",
          "value": 2.0101
        },
        {
          "date": "2026-07-03",
          "value": 2.0049
        },
        {
          "date": "2026-07-06",
          "value": 2.0079
        },
        {
          "date": "2026-07-07",
          "value": 2.0088
        },
        {
          "date": "2026-07-08",
          "value": 2.0019
        },
        {
          "date": "2026-07-09",
          "value": 1.9916
        },
        {
          "date": "2026-07-10",
          "value": 1.9808
        },
        {
          "date": "2026-07-13",
          "value": 1.977
        },
        {
          "date": "2026-07-14",
          "value": 1.9662
        },
        {
          "date": "2026-07-15",
          "value": 1.9608
        },
        {
          "date": "2026-07-16",
          "value": 1.9583
        },
        {
          "date": "2026-07-17",
          "value": 1.9609
        },
        {
          "date": "2026-07-20",
          "value": 1.952
        },
        {
          "date": "2026-07-21",
          "value": 1.9533
        },
        {
          "date": "2026-07-22",
          "value": 1.9608
        },
        {
          "date": "2026-07-23",
          "value": 1.9689
        },
        {
          "date": "2026-07-24",
          "value": 1.9656
        },
        {
          "date": "2026-07-27",
          "value": 1.9663
        },
        {
          "date": "2026-07-28",
          "value": 1.9693
        },
        {
          "date": "2026-07-29",
          "value": 1.9709
        },
        {
          "date": "2026-07-30",
          "value": 1.9646
        },
        {
          "date": "2026-07-31",
          "value": 1.9589
        },
        {
          "date": "2026-08-03",
          "value": 1.9636
        },
        {
          "date": "2026-08-04",
          "value": 1.9568
        },
        {
          "date": "2026-08-05",
          "value": 1.968
        },
        {
          "date": "2026-08-06",
          "value": 1.9619
        },
        {
          "date": "2026-08-07",
          "value": 1.9646
        },
        {
          "date": "2026-08-10",
          "value": 1.9613
        },
        {
          "date": "2026-08-11",
          "value": 1.9626
        },
        {
          "date": "2026-08-12",
          "value": 1.9675
        },
        {
          "date": "2026-08-13",
          "value": 1.9735
        },
        {
          "date": "2026-08-14",
          "value": 1.9642
        },
        {
          "date": "2026-08-17",
          "value": 1.9593
        },
        {
          "date": "2026-08-18",
          "value": 1.9672
        },
        {
          "date": "2026-08-19",
          "value": 1.9738
        },
        {
          "date": "2026-08-20",
          "value": 1.9657
        },
        {
          "date": "2026-08-21",
          "value": 1.9541
        },
        {
          "date": "2026-08-24",
          "value": 1.9567
        },
        {
          "date": "2026-08-25",
          "value": 1.9547
        },
        {
          "date": "2026-08-26",
          "value": 1.9582
        },
        {
          "date": "2026-08-27",
          "value": 1.9566
        },
        {
          "date": "2026-08-28",
          "value": 1.9585
        },
        {
          "date": "2026-08-31",
          "value": 1.9599
        },
        {
          "date": "2026-09-01",
          "value": 1.9674
        },
        {
          "date": "2026-09-02",
          "value": 1.9868
        },
        {
          "date": "2026-09-03",
          "value": 1.978
        },
        {
          "date": "2026-09-04",
          "value": 1.9755
        },
        {
          "date": "2026-09-07",
          "value": 1.978
        },
        {
          "date": "2026-09-08",
          "value": 1.9877
        },
        {
          "date": "2026-09-09",
          "value": 1.9903
        },
        {
          "date": "2026-09-10",
          "value": 1.994
        },
        {
          "date": "2026-09-11",
          "value": 1.9914
        },
        {
          "date": "2026-09-14",
          "value": 2.0012
        },
        {
          "date": "2026-09-15",
          "value": 2.0042
        },
        {
          "date": "2026-09-16",
          "value": 2.0021
        },
        {
          "date": "2026-09-17",
          "value": 1.9993
        },
        {
          "date": "2026-09-18",
          "value": 2.0068
        },
        {
          "date": "2026-09-21",
          "value": 2.0035
        },
        {
          "date": "2026-09-22",
          "value": 2.0003
        },
        {
          "date": "2026-09-23",
          "value": 2.0049
        },
        {
          "date": "2026-09-24",
          "value": 2.0049
        },
        {
          "date": "2026-09-25",
          "value": 2.0108
        },
        {
          "date": "2026-09-28",
          "value": 2.0071
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-php",
      "title": "Euro / PHP",
      "symbol": "EUR/PHP",
      "unit": "PHP per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 70.17
        },
        {
          "date": "2026-07-02",
          "value": 70.191
        },
        {
          "date": "2026-07-03",
          "value": 70.339
        },
        {
          "date": "2026-07-06",
          "value": 70.227
        },
        {
          "date": "2026-07-07",
          "value": 70.236
        },
        {
          "date": "2026-07-08",
          "value": 70.199
        },
        {
          "date": "2026-07-09",
          "value": 70.438
        },
        {
          "date": "2026-07-10",
          "value": 70.378
        },
        {
          "date": "2026-07-13",
          "value": 70.348
        },
        {
          "date": "2026-07-14",
          "value": 70.362
        },
        {
          "date": "2026-07-15",
          "value": 70.361
        },
        {
          "date": "2026-07-16",
          "value": 70.667
        },
        {
          "date": "2026-07-17",
          "value": 70.441
        },
        {
          "date": "2026-07-20",
          "value": 70.48
        },
        {
          "date": "2026-07-21",
          "value": 70.496
        },
        {
          "date": "2026-07-22",
          "value": 70.459
        },
        {
          "date": "2026-07-23",
          "value": 70.369
        },
        {
          "date": "2026-07-24",
          "value": 70.35
        },
        {
          "date": "2026-07-27",
          "value": 70.278
        },
        {
          "date": "2026-07-28",
          "value": 70.059
        },
        {
          "date": "2026-07-29",
          "value": 69.878
        },
        {
          "date": "2026-07-30",
          "value": 70.623
        },
        {
          "date": "2026-07-31",
          "value": 70.367
        },
        {
          "date": "2026-08-03",
          "value": 70.279
        },
        {
          "date": "2026-08-04",
          "value": 70.243
        },
        {
          "date": "2026-08-05",
          "value": 70.192
        },
        {
          "date": "2026-08-06",
          "value": 70.165
        },
        {
          "date": "2026-08-07",
          "value": 70.21
        },
        {
          "date": "2026-08-10",
          "value": 70.197
        },
        {
          "date": "2026-08-11",
          "value": 70.599
        },
        {
          "date": "2026-08-12",
          "value": 70.681
        },
        {
          "date": "2026-08-13",
          "value": 70.732
        },
        {
          "date": "2026-08-14",
          "value": 71.008
        },
        {
          "date": "2026-08-17",
          "value": 71.307
        },
        {
          "date": "2026-08-18",
          "value": 71.517
        },
        {
          "date": "2026-08-19",
          "value": 71.743
        },
        {
          "date": "2026-08-20",
          "value": 72.104
        },
        {
          "date": "2026-08-21",
          "value": 72.136
        },
        {
          "date": "2026-08-24",
          "value": 71.989
        },
        {
          "date": "2026-08-25",
          "value": 71.974
        },
        {
          "date": "2026-08-26",
          "value": 71.952
        },
        {
          "date": "2026-08-27",
          "value": 72.085
        },
        {
          "date": "2026-08-28",
          "value": 72.482
        },
        {
          "date": "2026-08-31",
          "value": 72.355
        },
        {
          "date": "2026-09-01",
          "value": 72.355
        },
        {
          "date": "2026-09-02",
          "value": 72.415
        },
        {
          "date": "2026-09-03",
          "value": 72.605
        },
        {
          "date": "2026-09-04",
          "value": 72.812
        },
        {
          "date": "2026-09-07",
          "value": 72.801
        },
        {
          "date": "2026-09-08",
          "value": 72.597
        },
        {
          "date": "2026-09-09",
          "value": 72.815
        },
        {
          "date": "2026-09-10",
          "value": 72.688
        },
        {
          "date": "2026-09-11",
          "value": 72.6
        },
        {
          "date": "2026-09-14",
          "value": 72.619
        },
        {
          "date": "2026-09-15",
          "value": 72.467
        },
        {
          "date": "2026-09-16",
          "value": 72.37
        },
        {
          "date": "2026-09-17",
          "value": 72.006
        },
        {
          "date": "2026-09-18",
          "value": 71.972
        },
        {
          "date": "2026-09-21",
          "value": 72.151
        },
        {
          "date": "2026-09-22",
          "value": 71.602
        },
        {
          "date": "2026-09-23",
          "value": 71.371
        },
        {
          "date": "2026-09-24",
          "value": 71.328
        },
        {
          "date": "2026-09-25",
          "value": 71.244
        },
        {
          "date": "2026-09-28",
          "value": 71.099
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-pln",
      "title": "Euro / PLN",
      "symbol": "EUR/PLN",
      "unit": "PLN per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 4.2958
        },
        {
          "date": "2026-07-02",
          "value": 4.29
        },
        {
          "date": "2026-07-03",
          "value": 4.2848
        },
        {
          "date": "2026-07-06",
          "value": 4.2883
        },
        {
          "date": "2026-07-07",
          "value": 4.2928
        },
        {
          "date": "2026-07-08",
          "value": 4.3095
        },
        {
          "date": "2026-07-09",
          "value": 4.3085
        },
        {
          "date": "2026-07-10",
          "value": 4.3475
        },
        {
          "date": "2026-07-13",
          "value": 4.3238
        },
        {
          "date": "2026-07-14",
          "value": 4.3383
        },
        {
          "date": "2026-07-15",
          "value": 4.3258
        },
        {
          "date": "2026-07-16",
          "value": 4.3285
        },
        {
          "date": "2026-07-17",
          "value": 4.3473
        },
        {
          "date": "2026-07-20",
          "value": 4.332
        },
        {
          "date": "2026-07-21",
          "value": 4.3305
        },
        {
          "date": "2026-07-22",
          "value": 4.33
        },
        {
          "date": "2026-07-23",
          "value": 4.327
        },
        {
          "date": "2026-07-24",
          "value": 4.3155
        },
        {
          "date": "2026-07-27",
          "value": 4.322
        },
        {
          "date": "2026-07-28",
          "value": 4.3265
        },
        {
          "date": "2026-07-29",
          "value": 4.327
        },
        {
          "date": "2026-07-30",
          "value": 4.3078
        },
        {
          "date": "2026-07-31",
          "value": 4.3135
        },
        {
          "date": "2026-08-03",
          "value": 4.3033
        },
        {
          "date": "2026-08-04",
          "value": 4.3063
        },
        {
          "date": "2026-08-05",
          "value": 4.306
        },
        {
          "date": "2026-08-06",
          "value": 4.299
        },
        {
          "date": "2026-08-07",
          "value": 4.2983
        },
        {
          "date": "2026-08-10",
          "value": 4.2993
        },
        {
          "date": "2026-08-11",
          "value": 4.2965
        },
        {
          "date": "2026-08-12",
          "value": 4.3043
        },
        {
          "date": "2026-08-13",
          "value": 4.3048
        },
        {
          "date": "2026-08-14",
          "value": 4.3068
        },
        {
          "date": "2026-08-17",
          "value": 4.3063
        },
        {
          "date": "2026-08-18",
          "value": 4.319
        },
        {
          "date": "2026-08-19",
          "value": 4.3245
        },
        {
          "date": "2026-08-20",
          "value": 4.3188
        },
        {
          "date": "2026-08-21",
          "value": 4.3078
        },
        {
          "date": "2026-08-24",
          "value": 4.3078
        },
        {
          "date": "2026-08-25",
          "value": 4.3055
        },
        {
          "date": "2026-08-26",
          "value": 4.2955
        },
        {
          "date": "2026-08-27",
          "value": 4.3268
        },
        {
          "date": "2026-08-28",
          "value": 4.3365
        },
        {
          "date": "2026-08-31",
          "value": 4.328
        },
        {
          "date": "2026-09-01",
          "value": 4.3313
        },
        {
          "date": "2026-09-02",
          "value": 4.3265
        },
        {
          "date": "2026-09-03",
          "value": 4.3265
        },
        {
          "date": "2026-09-04",
          "value": 4.3148
        },
        {
          "date": "2026-09-07",
          "value": 4.3103
        },
        {
          "date": "2026-09-08",
          "value": 4.3178
        },
        {
          "date": "2026-09-09",
          "value": 4.3153
        },
        {
          "date": "2026-09-10",
          "value": 4.322
        },
        {
          "date": "2026-09-11",
          "value": 4.325
        },
        {
          "date": "2026-09-14",
          "value": 4.3418
        },
        {
          "date": "2026-09-15",
          "value": 4.34
        },
        {
          "date": "2026-09-16",
          "value": 4.3473
        },
        {
          "date": "2026-09-17",
          "value": 4.358
        },
        {
          "date": "2026-09-18",
          "value": 4.3635
        },
        {
          "date": "2026-09-21",
          "value": 4.353
        },
        {
          "date": "2026-09-22",
          "value": 4.348
        },
        {
          "date": "2026-09-23",
          "value": 4.3765
        },
        {
          "date": "2026-09-24",
          "value": 4.3823
        },
        {
          "date": "2026-09-25",
          "value": 4.3718
        },
        {
          "date": "2026-09-28",
          "value": 4.373
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-ron",
      "title": "Euro / RON",
      "symbol": "EUR/RON",
      "unit": "RON per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 5.2367
        },
        {
          "date": "2026-07-02",
          "value": 5.2321
        },
        {
          "date": "2026-07-03",
          "value": 5.2359
        },
        {
          "date": "2026-07-06",
          "value": 5.231
        },
        {
          "date": "2026-07-07",
          "value": 5.2336
        },
        {
          "date": "2026-07-08",
          "value": 5.2363
        },
        {
          "date": "2026-07-09",
          "value": 5.2364
        },
        {
          "date": "2026-07-10",
          "value": 5.2333
        },
        {
          "date": "2026-07-13",
          "value": 5.234
        },
        {
          "date": "2026-07-14",
          "value": 5.2487
        },
        {
          "date": "2026-07-15",
          "value": 5.2418
        },
        {
          "date": "2026-07-16",
          "value": 5.241
        },
        {
          "date": "2026-07-17",
          "value": 5.2406
        },
        {
          "date": "2026-07-20",
          "value": 5.2408
        },
        {
          "date": "2026-07-21",
          "value": 5.2365
        },
        {
          "date": "2026-07-22",
          "value": 5.238
        },
        {
          "date": "2026-07-23",
          "value": 5.235
        },
        {
          "date": "2026-07-24",
          "value": 5.2343
        },
        {
          "date": "2026-07-27",
          "value": 5.232
        },
        {
          "date": "2026-07-28",
          "value": 5.2319
        },
        {
          "date": "2026-07-29",
          "value": 5.2353
        },
        {
          "date": "2026-07-30",
          "value": 5.2434
        },
        {
          "date": "2026-07-31",
          "value": 5.2467
        },
        {
          "date": "2026-08-03",
          "value": 5.2455
        },
        {
          "date": "2026-08-04",
          "value": 5.251
        },
        {
          "date": "2026-08-05",
          "value": 5.2469
        },
        {
          "date": "2026-08-06",
          "value": 5.2543
        },
        {
          "date": "2026-08-07",
          "value": 5.2525
        },
        {
          "date": "2026-08-10",
          "value": 5.2433
        },
        {
          "date": "2026-08-11",
          "value": 5.2401
        },
        {
          "date": "2026-08-12",
          "value": 5.2403
        },
        {
          "date": "2026-08-13",
          "value": 5.2444
        },
        {
          "date": "2026-08-14",
          "value": 5.2427
        },
        {
          "date": "2026-08-17",
          "value": 5.2395
        },
        {
          "date": "2026-08-18",
          "value": 5.2443
        },
        {
          "date": "2026-08-19",
          "value": 5.2464
        },
        {
          "date": "2026-08-20",
          "value": 5.2515
        },
        {
          "date": "2026-08-21",
          "value": 5.2563
        },
        {
          "date": "2026-08-24",
          "value": 5.2504
        },
        {
          "date": "2026-08-25",
          "value": 5.2537
        },
        {
          "date": "2026-08-26",
          "value": 5.2568
        },
        {
          "date": "2026-08-27",
          "value": 5.2584
        },
        {
          "date": "2026-08-28",
          "value": 5.2584
        },
        {
          "date": "2026-08-31",
          "value": 5.2592
        },
        {
          "date": "2026-09-01",
          "value": 5.2567
        },
        {
          "date": "2026-09-02",
          "value": 5.2558
        },
        {
          "date": "2026-09-03",
          "value": 5.2534
        },
        {
          "date": "2026-09-04",
          "value": 5.253
        },
        {
          "date": "2026-09-07",
          "value": 5.2519
        },
        {
          "date": "2026-09-08",
          "value": 5.25
        },
        {
          "date": "2026-09-09",
          "value": 5.2546
        },
        {
          "date": "2026-09-10",
          "value": 5.2525
        },
        {
          "date": "2026-09-11",
          "value": 5.2547
        },
        {
          "date": "2026-09-14",
          "value": 5.2568
        },
        {
          "date": "2026-09-15",
          "value": 5.2627
        },
        {
          "date": "2026-09-16",
          "value": 5.2629
        },
        {
          "date": "2026-09-17",
          "value": 5.2624
        },
        {
          "date": "2026-09-18",
          "value": 5.2647
        },
        {
          "date": "2026-09-21",
          "value": 5.2647
        },
        {
          "date": "2026-09-22",
          "value": 5.266
        },
        {
          "date": "2026-09-23",
          "value": 5.2785
        },
        {
          "date": "2026-09-24",
          "value": 5.2779
        },
        {
          "date": "2026-09-25",
          "value": 5.2765
        },
        {
          "date": "2026-09-28",
          "value": 5.2785
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-sek",
      "title": "Euro / SEK",
      "symbol": "EUR/SEK",
      "unit": "SEK per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 11.0955
        },
        {
          "date": "2026-07-02",
          "value": 11.0775
        },
        {
          "date": "2026-07-03",
          "value": 11.0315
        },
        {
          "date": "2026-07-06",
          "value": 11.015
        },
        {
          "date": "2026-07-07",
          "value": 11.0443
        },
        {
          "date": "2026-07-08",
          "value": 11.0565
        },
        {
          "date": "2026-07-09",
          "value": 11.062
        },
        {
          "date": "2026-07-10",
          "value": 11.0145
        },
        {
          "date": "2026-07-13",
          "value": 11.027
        },
        {
          "date": "2026-07-14",
          "value": 11.036
        },
        {
          "date": "2026-07-15",
          "value": 11.0473
        },
        {
          "date": "2026-07-16",
          "value": 11.0285
        },
        {
          "date": "2026-07-17",
          "value": 11.0405
        },
        {
          "date": "2026-07-20",
          "value": 11.045
        },
        {
          "date": "2026-07-21",
          "value": 11.0485
        },
        {
          "date": "2026-07-22",
          "value": 11.0775
        },
        {
          "date": "2026-07-23",
          "value": 11.0955
        },
        {
          "date": "2026-07-24",
          "value": 11.055
        },
        {
          "date": "2026-07-27",
          "value": 11.0445
        },
        {
          "date": "2026-07-28",
          "value": 11.0625
        },
        {
          "date": "2026-07-29",
          "value": 11.053
        },
        {
          "date": "2026-07-30",
          "value": 11.0098
        },
        {
          "date": "2026-07-31",
          "value": 10.9855
        },
        {
          "date": "2026-08-03",
          "value": 10.9845
        },
        {
          "date": "2026-08-04",
          "value": 10.9925
        },
        {
          "date": "2026-08-05",
          "value": 10.9635
        },
        {
          "date": "2026-08-06",
          "value": 10.924
        },
        {
          "date": "2026-08-07",
          "value": 10.9455
        },
        {
          "date": "2026-08-10",
          "value": 10.9655
        },
        {
          "date": "2026-08-11",
          "value": 10.9635
        },
        {
          "date": "2026-08-12",
          "value": 10.9965
        },
        {
          "date": "2026-08-13",
          "value": 11.0285
        },
        {
          "date": "2026-08-14",
          "value": 10.999
        },
        {
          "date": "2026-08-17",
          "value": 11.001
        },
        {
          "date": "2026-08-18",
          "value": 11.026
        },
        {
          "date": "2026-08-19",
          "value": 11.0385
        },
        {
          "date": "2026-08-20",
          "value": 11.0875
        },
        {
          "date": "2026-08-21",
          "value": 11.0625
        },
        {
          "date": "2026-08-24",
          "value": 11.0805
        },
        {
          "date": "2026-08-25",
          "value": 11.0668
        },
        {
          "date": "2026-08-26",
          "value": 11.0785
        },
        {
          "date": "2026-08-27",
          "value": 11.0835
        },
        {
          "date": "2026-08-28",
          "value": 11.0885
        },
        {
          "date": "2026-08-31",
          "value": 11.11
        },
        {
          "date": "2026-09-01",
          "value": 11.1145
        },
        {
          "date": "2026-09-02",
          "value": 11.1575
        },
        {
          "date": "2026-09-03",
          "value": 11.1245
        },
        {
          "date": "2026-09-04",
          "value": 11.1005
        },
        {
          "date": "2026-09-07",
          "value": 11.162
        },
        {
          "date": "2026-09-08",
          "value": 11.152
        },
        {
          "date": "2026-09-09",
          "value": 11.1495
        },
        {
          "date": "2026-09-10",
          "value": 11.1995
        },
        {
          "date": "2026-09-11",
          "value": 11.2373
        },
        {
          "date": "2026-09-14",
          "value": 11.281
        },
        {
          "date": "2026-09-15",
          "value": 11.274
        },
        {
          "date": "2026-09-16",
          "value": 11.2875
        },
        {
          "date": "2026-09-17",
          "value": 11.2715
        },
        {
          "date": "2026-09-18",
          "value": 11.2915
        },
        {
          "date": "2026-09-21",
          "value": 11.275
        },
        {
          "date": "2026-09-22",
          "value": 11.2463
        },
        {
          "date": "2026-09-23",
          "value": 11.272
        },
        {
          "date": "2026-09-24",
          "value": 11.2645
        },
        {
          "date": "2026-09-25",
          "value": 11.29
        },
        {
          "date": "2026-09-28",
          "value": 11.3205
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-sgd",
      "title": "Euro / SGD",
      "symbol": "EUR/SGD",
      "unit": "SGD per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 1.4762
        },
        {
          "date": "2026-07-02",
          "value": 1.4756
        },
        {
          "date": "2026-07-03",
          "value": 1.4774
        },
        {
          "date": "2026-07-06",
          "value": 1.4765
        },
        {
          "date": "2026-07-07",
          "value": 1.4764
        },
        {
          "date": "2026-07-08",
          "value": 1.4757
        },
        {
          "date": "2026-07-09",
          "value": 1.4784
        },
        {
          "date": "2026-07-10",
          "value": 1.4757
        },
        {
          "date": "2026-07-13",
          "value": 1.4765
        },
        {
          "date": "2026-07-14",
          "value": 1.4743
        },
        {
          "date": "2026-07-15",
          "value": 1.4739
        },
        {
          "date": "2026-07-16",
          "value": 1.4782
        },
        {
          "date": "2026-07-17",
          "value": 1.4765
        },
        {
          "date": "2026-07-20",
          "value": 1.4749
        },
        {
          "date": "2026-07-21",
          "value": 1.4734
        },
        {
          "date": "2026-07-22",
          "value": 1.473
        },
        {
          "date": "2026-07-23",
          "value": 1.4711
        },
        {
          "date": "2026-07-24",
          "value": 1.4687
        },
        {
          "date": "2026-07-27",
          "value": 1.4696
        },
        {
          "date": "2026-07-28",
          "value": 1.4702
        },
        {
          "date": "2026-07-29",
          "value": 1.471
        },
        {
          "date": "2026-07-30",
          "value": 1.4775
        },
        {
          "date": "2026-07-31",
          "value": 1.4757
        },
        {
          "date": "2026-08-03",
          "value": 1.4783
        },
        {
          "date": "2026-08-04",
          "value": 1.4767
        },
        {
          "date": "2026-08-05",
          "value": 1.4806
        },
        {
          "date": "2026-08-06",
          "value": 1.4798
        },
        {
          "date": "2026-08-07",
          "value": 1.4775
        },
        {
          "date": "2026-08-10",
          "value": 1.4785
        },
        {
          "date": "2026-08-11",
          "value": 1.4773
        },
        {
          "date": "2026-08-12",
          "value": 1.4766
        },
        {
          "date": "2026-08-13",
          "value": 1.4765
        },
        {
          "date": "2026-08-14",
          "value": 1.4784
        },
        {
          "date": "2026-08-17",
          "value": 1.4797
        },
        {
          "date": "2026-08-18",
          "value": 1.4791
        },
        {
          "date": "2026-08-19",
          "value": 1.481
        },
        {
          "date": "2026-08-20",
          "value": 1.486
        },
        {
          "date": "2026-08-21",
          "value": 1.4838
        },
        {
          "date": "2026-08-24",
          "value": 1.4819
        },
        {
          "date": "2026-08-25",
          "value": 1.4814
        },
        {
          "date": "2026-08-26",
          "value": 1.4817
        },
        {
          "date": "2026-08-27",
          "value": 1.4804
        },
        {
          "date": "2026-08-28",
          "value": 1.4802
        },
        {
          "date": "2026-08-31",
          "value": 1.4758
        },
        {
          "date": "2026-09-01",
          "value": 1.4759
        },
        {
          "date": "2026-09-02",
          "value": 1.4741
        },
        {
          "date": "2026-09-03",
          "value": 1.4725
        },
        {
          "date": "2026-09-04",
          "value": 1.4724
        },
        {
          "date": "2026-09-07",
          "value": 1.4716
        },
        {
          "date": "2026-09-08",
          "value": 1.4701
        },
        {
          "date": "2026-09-09",
          "value": 1.4721
        },
        {
          "date": "2026-09-10",
          "value": 1.4711
        },
        {
          "date": "2026-09-11",
          "value": 1.4697
        },
        {
          "date": "2026-09-14",
          "value": 1.4676
        },
        {
          "date": "2026-09-15",
          "value": 1.4683
        },
        {
          "date": "2026-09-16",
          "value": 1.469
        },
        {
          "date": "2026-09-17",
          "value": 1.4642
        },
        {
          "date": "2026-09-18",
          "value": 1.4651
        },
        {
          "date": "2026-09-21",
          "value": 1.4647
        },
        {
          "date": "2026-09-22",
          "value": 1.4612
        },
        {
          "date": "2026-09-23",
          "value": 1.4587
        },
        {
          "date": "2026-09-24",
          "value": 1.4549
        },
        {
          "date": "2026-09-25",
          "value": 1.4563
        },
        {
          "date": "2026-09-28",
          "value": 1.4538
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-thb",
      "title": "Euro / THB",
      "symbol": "EUR/THB",
      "unit": "THB per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 38.002
        },
        {
          "date": "2026-07-02",
          "value": 37.976
        },
        {
          "date": "2026-07-03",
          "value": 37.933
        },
        {
          "date": "2026-07-06",
          "value": 38.04
        },
        {
          "date": "2026-07-07",
          "value": 38.026
        },
        {
          "date": "2026-07-08",
          "value": 38.141
        },
        {
          "date": "2026-07-09",
          "value": 38.244
        },
        {
          "date": "2026-07-10",
          "value": 38.079
        },
        {
          "date": "2026-07-13",
          "value": 38.139
        },
        {
          "date": "2026-07-14",
          "value": 38.235
        },
        {
          "date": "2026-07-15",
          "value": 38.375
        },
        {
          "date": "2026-07-16",
          "value": 38.489
        },
        {
          "date": "2026-07-17",
          "value": 38.462
        },
        {
          "date": "2026-07-20",
          "value": 38.42
        },
        {
          "date": "2026-07-21",
          "value": 38.439
        },
        {
          "date": "2026-07-22",
          "value": 38.57
        },
        {
          "date": "2026-07-23",
          "value": 38.533
        },
        {
          "date": "2026-07-24",
          "value": 38.329
        },
        {
          "date": "2026-07-27",
          "value": 38.244
        },
        {
          "date": "2026-07-28",
          "value": 38.204
        },
        {
          "date": "2026-07-29",
          "value": 38.157
        },
        {
          "date": "2026-07-30",
          "value": 38.496
        },
        {
          "date": "2026-07-31",
          "value": 38.435
        },
        {
          "date": "2026-08-03",
          "value": 38.452
        },
        {
          "date": "2026-08-04",
          "value": 38.385
        },
        {
          "date": "2026-08-05",
          "value": 38.29
        },
        {
          "date": "2026-08-06",
          "value": 38.164
        },
        {
          "date": "2026-08-07",
          "value": 38.129
        },
        {
          "date": "2026-08-10",
          "value": 38.146
        },
        {
          "date": "2026-08-11",
          "value": 38.203
        },
        {
          "date": "2026-08-12",
          "value": 38.168
        },
        {
          "date": "2026-08-13",
          "value": 38.212
        },
        {
          "date": "2026-08-14",
          "value": 38.316
        },
        {
          "date": "2026-08-17",
          "value": 38.286
        },
        {
          "date": "2026-08-18",
          "value": 38.27
        },
        {
          "date": "2026-08-19",
          "value": 38.372
        },
        {
          "date": "2026-08-20",
          "value": 38.448
        },
        {
          "date": "2026-08-21",
          "value": 38.226
        },
        {
          "date": "2026-08-24",
          "value": 38.124
        },
        {
          "date": "2026-08-25",
          "value": 38.176
        },
        {
          "date": "2026-08-26",
          "value": 38.21
        },
        {
          "date": "2026-08-27",
          "value": 38.26
        },
        {
          "date": "2026-08-28",
          "value": 38.37
        },
        {
          "date": "2026-08-31",
          "value": 38.458
        },
        {
          "date": "2026-09-01",
          "value": 38.554
        },
        {
          "date": "2026-09-02",
          "value": 38.468
        },
        {
          "date": "2026-09-03",
          "value": 38.312
        },
        {
          "date": "2026-09-04",
          "value": 38.26
        },
        {
          "date": "2026-09-07",
          "value": 38.231
        },
        {
          "date": "2026-09-08",
          "value": 38.227
        },
        {
          "date": "2026-09-09",
          "value": 38.306
        },
        {
          "date": "2026-09-10",
          "value": 38.327
        },
        {
          "date": "2026-09-11",
          "value": 38.329
        },
        {
          "date": "2026-09-14",
          "value": 38.407
        },
        {
          "date": "2026-09-15",
          "value": 38.419
        },
        {
          "date": "2026-09-16",
          "value": 38.361
        },
        {
          "date": "2026-09-17",
          "value": 38.237
        },
        {
          "date": "2026-09-18",
          "value": 38.225
        },
        {
          "date": "2026-09-21",
          "value": 38.187
        },
        {
          "date": "2026-09-22",
          "value": 37.988
        },
        {
          "date": "2026-09-23",
          "value": 37.987
        },
        {
          "date": "2026-09-24",
          "value": 38.057
        },
        {
          "date": "2026-09-25",
          "value": 38.023
        },
        {
          "date": "2026-09-28",
          "value": 38.196
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-try",
      "title": "Euro / TRY",
      "symbol": "EUR/TRY",
      "unit": "TRY per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 53.1266
        },
        {
          "date": "2026-07-02",
          "value": 53.2274
        },
        {
          "date": "2026-07-03",
          "value": 53.5821
        },
        {
          "date": "2026-07-06",
          "value": 53.4222
        },
        {
          "date": "2026-07-07",
          "value": 53.5524
        },
        {
          "date": "2026-07-08",
          "value": 53.4362
        },
        {
          "date": "2026-07-09",
          "value": 53.541
        },
        {
          "date": "2026-07-10",
          "value": 53.7039
        },
        {
          "date": "2026-07-13",
          "value": 53.6848
        },
        {
          "date": "2026-07-14",
          "value": 53.6464
        },
        {
          "date": "2026-07-15",
          "value": 53.644
        },
        {
          "date": "2026-07-16",
          "value": 53.9577
        },
        {
          "date": "2026-07-17",
          "value": 53.907
        },
        {
          "date": "2026-07-20",
          "value": 53.9089
        },
        {
          "date": "2026-07-21",
          "value": 53.8757
        },
        {
          "date": "2026-07-22",
          "value": 53.8658
        },
        {
          "date": "2026-07-23",
          "value": 53.8103
        },
        {
          "date": "2026-07-24",
          "value": 53.8648
        },
        {
          "date": "2026-07-27",
          "value": 53.9328
        },
        {
          "date": "2026-07-28",
          "value": 53.8564
        },
        {
          "date": "2026-07-29",
          "value": 53.9386
        },
        {
          "date": "2026-07-30",
          "value": 54.4107
        },
        {
          "date": "2026-07-31",
          "value": 54.5829
        },
        {
          "date": "2026-08-03",
          "value": 54.8333
        },
        {
          "date": "2026-08-04",
          "value": 54.7606
        },
        {
          "date": "2026-08-05",
          "value": 54.9691
        },
        {
          "date": "2026-08-06",
          "value": 54.9341
        },
        {
          "date": "2026-08-07",
          "value": 55.0287
        },
        {
          "date": "2026-08-10",
          "value": 55.1116
        },
        {
          "date": "2026-08-11",
          "value": 55.0766
        },
        {
          "date": "2026-08-12",
          "value": 55.1363
        },
        {
          "date": "2026-08-13",
          "value": 55.1035
        },
        {
          "date": "2026-08-14",
          "value": 55.3879
        },
        {
          "date": "2026-08-17",
          "value": 55.5326
        },
        {
          "date": "2026-08-18",
          "value": 55.4629
        },
        {
          "date": "2026-08-19",
          "value": 55.6281
        },
        {
          "date": "2026-08-20",
          "value": 56.0145
        },
        {
          "date": "2026-08-21",
          "value": 56.2318
        },
        {
          "date": "2026-08-24",
          "value": 56.0821
        },
        {
          "date": "2026-08-25",
          "value": 56.0935
        },
        {
          "date": "2026-08-26",
          "value": 56.1481
        },
        {
          "date": "2026-08-27",
          "value": 56.0483
        },
        {
          "date": "2026-08-28",
          "value": 56.1718
        },
        {
          "date": "2026-08-31",
          "value": 55.9648
        },
        {
          "date": "2026-09-01",
          "value": 55.9498
        },
        {
          "date": "2026-09-02",
          "value": 55.9145
        },
        {
          "date": "2026-09-03",
          "value": 56.1177
        },
        {
          "date": "2026-09-04",
          "value": 56.2995
        },
        {
          "date": "2026-09-07",
          "value": 56.289
        },
        {
          "date": "2026-09-08",
          "value": 56.2814
        },
        {
          "date": "2026-09-09",
          "value": 56.4857
        },
        {
          "date": "2026-09-10",
          "value": 56.3316
        },
        {
          "date": "2026-09-11",
          "value": 56.3329
        },
        {
          "date": "2026-09-14",
          "value": 56.1636
        },
        {
          "date": "2026-09-15",
          "value": 56.1255
        },
        {
          "date": "2026-09-16",
          "value": 56.136
        },
        {
          "date": "2026-09-17",
          "value": 55.8841
        },
        {
          "date": "2026-09-18",
          "value": 55.9077
        },
        {
          "date": "2026-09-21",
          "value": 56.0701
        },
        {
          "date": "2026-09-22",
          "value": 55.9492
        },
        {
          "date": "2026-09-23",
          "value": 55.7283
        },
        {
          "date": "2026-09-24",
          "value": 55.5332
        },
        {
          "date": "2026-09-25",
          "value": 55.7975
        },
        {
          "date": "2026-09-28",
          "value": 55.7318
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-usd",
      "title": "Euro / USD",
      "symbol": "EUR/USD",
      "unit": "USD per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 1.1383
        },
        {
          "date": "2026-07-02",
          "value": 1.1399
        },
        {
          "date": "2026-07-03",
          "value": 1.1448
        },
        {
          "date": "2026-07-06",
          "value": 1.1415
        },
        {
          "date": "2026-07-07",
          "value": 1.1433
        },
        {
          "date": "2026-07-08",
          "value": 1.1404
        },
        {
          "date": "2026-07-09",
          "value": 1.1435
        },
        {
          "date": "2026-07-10",
          "value": 1.143
        },
        {
          "date": "2026-07-13",
          "value": 1.1424
        },
        {
          "date": "2026-07-14",
          "value": 1.1405
        },
        {
          "date": "2026-07-15",
          "value": 1.1406
        },
        {
          "date": "2026-07-16",
          "value": 1.1467
        },
        {
          "date": "2026-07-17",
          "value": 1.1435
        },
        {
          "date": "2026-07-20",
          "value": 1.1426
        },
        {
          "date": "2026-07-21",
          "value": 1.1418
        },
        {
          "date": "2026-07-22",
          "value": 1.1408
        },
        {
          "date": "2026-07-23",
          "value": 1.1392
        },
        {
          "date": "2026-07-24",
          "value": 1.1377
        },
        {
          "date": "2026-07-27",
          "value": 1.1389
        },
        {
          "date": "2026-07-28",
          "value": 1.1367
        },
        {
          "date": "2026-07-29",
          "value": 1.138
        },
        {
          "date": "2026-07-30",
          "value": 1.1476
        },
        {
          "date": "2026-07-31",
          "value": 1.1485
        },
        {
          "date": "2026-08-03",
          "value": 1.1535
        },
        {
          "date": "2026-08-04",
          "value": 1.1515
        },
        {
          "date": "2026-08-05",
          "value": 1.1554
        },
        {
          "date": "2026-08-06",
          "value": 1.1542
        },
        {
          "date": "2026-08-07",
          "value": 1.1535
        },
        {
          "date": "2026-08-10",
          "value": 1.1555
        },
        {
          "date": "2026-08-11",
          "value": 1.154
        },
        {
          "date": "2026-08-12",
          "value": 1.1545
        },
        {
          "date": "2026-08-13",
          "value": 1.1534
        },
        {
          "date": "2026-08-14",
          "value": 1.1567
        },
        {
          "date": "2026-08-17",
          "value": 1.1593
        },
        {
          "date": "2026-08-18",
          "value": 1.1576
        },
        {
          "date": "2026-08-19",
          "value": 1.1605
        },
        {
          "date": "2026-08-20",
          "value": 1.1681
        },
        {
          "date": "2026-08-21",
          "value": 1.1699
        },
        {
          "date": "2026-08-24",
          "value": 1.1664
        },
        {
          "date": "2026-08-25",
          "value": 1.1662
        },
        {
          "date": "2026-08-26",
          "value": 1.1669
        },
        {
          "date": "2026-08-27",
          "value": 1.1645
        },
        {
          "date": "2026-08-28",
          "value": 1.1643
        },
        {
          "date": "2026-08-31",
          "value": 1.1596
        },
        {
          "date": "2026-09-01",
          "value": 1.159
        },
        {
          "date": "2026-09-02",
          "value": 1.1578
        },
        {
          "date": "2026-09-03",
          "value": 1.1615
        },
        {
          "date": "2026-09-04",
          "value": 1.1622
        },
        {
          "date": "2026-09-07",
          "value": 1.1622
        },
        {
          "date": "2026-09-08",
          "value": 1.1614
        },
        {
          "date": "2026-09-09",
          "value": 1.1652
        },
        {
          "date": "2026-09-10",
          "value": 1.1616
        },
        {
          "date": "2026-09-11",
          "value": 1.1592
        },
        {
          "date": "2026-09-14",
          "value": 1.1551
        },
        {
          "date": "2026-09-15",
          "value": 1.1539
        },
        {
          "date": "2026-09-16",
          "value": 1.1537
        },
        {
          "date": "2026-09-17",
          "value": 1.1481
        },
        {
          "date": "2026-09-18",
          "value": 1.146
        },
        {
          "date": "2026-09-21",
          "value": 1.149
        },
        {
          "date": "2026-09-22",
          "value": 1.1463
        },
        {
          "date": "2026-09-23",
          "value": 1.1411
        },
        {
          "date": "2026-09-24",
          "value": 1.1367
        },
        {
          "date": "2026-09-25",
          "value": 1.1403
        },
        {
          "date": "2026-09-28",
          "value": 1.1378
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "eur-zar",
      "title": "Euro / ZAR",
      "symbol": "EUR/ZAR",
      "unit": "ZAR per EUR",
      "sourceName": "European Central Bank",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 18.7064
        },
        {
          "date": "2026-07-02",
          "value": 18.6687
        },
        {
          "date": "2026-07-03",
          "value": 18.5606
        },
        {
          "date": "2026-07-06",
          "value": 18.5318
        },
        {
          "date": "2026-07-07",
          "value": 18.5647
        },
        {
          "date": "2026-07-08",
          "value": 18.6831
        },
        {
          "date": "2026-07-09",
          "value": 18.7213
        },
        {
          "date": "2026-07-10",
          "value": 18.6557
        },
        {
          "date": "2026-07-13",
          "value": 18.6938
        },
        {
          "date": "2026-07-14",
          "value": 18.7748
        },
        {
          "date": "2026-07-15",
          "value": 18.686
        },
        {
          "date": "2026-07-16",
          "value": 18.7727
        },
        {
          "date": "2026-07-17",
          "value": 18.8768
        },
        {
          "date": "2026-07-20",
          "value": 18.8412
        },
        {
          "date": "2026-07-21",
          "value": 18.7763
        },
        {
          "date": "2026-07-22",
          "value": 18.7952
        },
        {
          "date": "2026-07-23",
          "value": 18.7282
        },
        {
          "date": "2026-07-24",
          "value": 19.1704
        },
        {
          "date": "2026-07-27",
          "value": 19.0664
        },
        {
          "date": "2026-07-28",
          "value": 19.0797
        },
        {
          "date": "2026-07-29",
          "value": 19.0614
        },
        {
          "date": "2026-07-30",
          "value": 19.03
        },
        {
          "date": "2026-07-31",
          "value": 19.0364
        },
        {
          "date": "2026-08-03",
          "value": 18.9979
        },
        {
          "date": "2026-08-04",
          "value": 18.9316
        },
        {
          "date": "2026-08-05",
          "value": 18.8869
        },
        {
          "date": "2026-08-06",
          "value": 18.8244
        },
        {
          "date": "2026-08-07",
          "value": 18.7136
        },
        {
          "date": "2026-08-10",
          "value": 18.6928
        },
        {
          "date": "2026-08-11",
          "value": 18.6706
        },
        {
          "date": "2026-08-12",
          "value": 18.627
        },
        {
          "date": "2026-08-13",
          "value": 18.5914
        },
        {
          "date": "2026-08-14",
          "value": 18.6978
        },
        {
          "date": "2026-08-17",
          "value": 18.7536
        },
        {
          "date": "2026-08-18",
          "value": 18.7758
        },
        {
          "date": "2026-08-19",
          "value": 18.8515
        },
        {
          "date": "2026-08-20",
          "value": 18.8929
        },
        {
          "date": "2026-08-21",
          "value": 18.7236
        },
        {
          "date": "2026-08-24",
          "value": 18.6658
        },
        {
          "date": "2026-08-25",
          "value": 18.645
        },
        {
          "date": "2026-08-26",
          "value": 18.5724
        },
        {
          "date": "2026-08-27",
          "value": 18.6155
        },
        {
          "date": "2026-08-28",
          "value": 18.6309
        },
        {
          "date": "2026-08-31",
          "value": 18.6885
        },
        {
          "date": "2026-09-01",
          "value": 18.7246
        },
        {
          "date": "2026-09-02",
          "value": 18.6341
        },
        {
          "date": "2026-09-03",
          "value": 18.6273
        },
        {
          "date": "2026-09-04",
          "value": 18.5571
        },
        {
          "date": "2026-09-07",
          "value": 18.5856
        },
        {
          "date": "2026-09-08",
          "value": 18.6103
        },
        {
          "date": "2026-09-09",
          "value": 18.6896
        },
        {
          "date": "2026-09-10",
          "value": 18.7559
        },
        {
          "date": "2026-09-11",
          "value": 18.7312
        },
        {
          "date": "2026-09-14",
          "value": 18.7695
        },
        {
          "date": "2026-09-15",
          "value": 18.7777
        },
        {
          "date": "2026-09-16",
          "value": 18.7684
        },
        {
          "date": "2026-09-17",
          "value": 18.6595
        },
        {
          "date": "2026-09-18",
          "value": 18.6482
        },
        {
          "date": "2026-09-21",
          "value": 18.6819
        },
        {
          "date": "2026-09-22",
          "value": 18.618
        },
        {
          "date": "2026-09-23",
          "value": 18.6537
        },
        {
          "date": "2026-09-24",
          "value": 18.6836
        },
        {
          "date": "2026-09-25",
          "value": 18.5798
        },
        {
          "date": "2026-09-28",
          "value": 18.651
        }
      ],
      "note": "ECB reference rate; informational, not executable. ECB data is available free from its website.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "usd-inr",
      "title": "US dollar / INR",
      "symbol": "USD/INR",
      "unit": "INR per USD",
      "sourceName": "European Central Bank \u2014 calculated cross",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 95.24861636
        },
        {
          "date": "2026-07-02",
          "value": 95.39740328
        },
        {
          "date": "2026-07-03",
          "value": 95.2148847
        },
        {
          "date": "2026-07-06",
          "value": 95.40385458
        },
        {
          "date": "2026-07-07",
          "value": 94.97244818
        },
        {
          "date": "2026-07-08",
          "value": 95.55989127
        },
        {
          "date": "2026-07-09",
          "value": 95.38828159
        },
        {
          "date": "2026-07-10",
          "value": 95.33377078
        },
        {
          "date": "2026-07-13",
          "value": 95.62106092
        },
        {
          "date": "2026-07-14",
          "value": 96.20473477
        },
        {
          "date": "2026-07-15",
          "value": 96.25986323
        },
        {
          "date": "2026-07-16",
          "value": 96.3543211
        },
        {
          "date": "2026-07-17",
          "value": 96.28508964
        },
        {
          "date": "2026-07-20",
          "value": 96.44538771
        },
        {
          "date": "2026-07-21",
          "value": 96.23576809
        },
        {
          "date": "2026-07-22",
          "value": 96.56995091
        },
        {
          "date": "2026-07-23",
          "value": 96.58137289
        },
        {
          "date": "2026-07-24",
          "value": 96.56763646
        },
        {
          "date": "2026-07-27",
          "value": 95.9193081
        },
        {
          "date": "2026-07-28",
          "value": 95.85730624
        },
        {
          "date": "2026-07-29",
          "value": 95.64806678
        },
        {
          "date": "2026-07-30",
          "value": 95.68490763
        },
        {
          "date": "2026-07-31",
          "value": 95.3848498
        },
        {
          "date": "2026-08-03",
          "value": 95.33810143
        },
        {
          "date": "2026-08-04",
          "value": 95.37863656
        },
        {
          "date": "2026-08-05",
          "value": 95.12246841
        },
        {
          "date": "2026-08-06",
          "value": 95.22483105
        },
        {
          "date": "2026-08-07",
          "value": 95.21239705
        },
        {
          "date": "2026-08-10",
          "value": 95.30315881
        },
        {
          "date": "2026-08-11",
          "value": 95.4397747
        },
        {
          "date": "2026-08-12",
          "value": 95.33910784
        },
        {
          "date": "2026-08-13",
          "value": 95.44087047
        },
        {
          "date": "2026-08-14",
          "value": 95.42820092
        },
        {
          "date": "2026-08-17",
          "value": 95.607263
        },
        {
          "date": "2026-08-18",
          "value": 95.68702488
        },
        {
          "date": "2026-08-19",
          "value": 95.75743214
        },
        {
          "date": "2026-08-20",
          "value": 95.70969951
        },
        {
          "date": "2026-08-21",
          "value": 95.70005983
        },
        {
          "date": "2026-08-24",
          "value": 95.75402949
        },
        {
          "date": "2026-08-25",
          "value": 95.41759561
        },
        {
          "date": "2026-08-26",
          "value": 95.42162996
        },
        {
          "date": "2026-08-27",
          "value": 95.54100472
        },
        {
          "date": "2026-08-28",
          "value": 95.38649833
        },
        {
          "date": "2026-08-31",
          "value": 95.1716109
        },
        {
          "date": "2026-09-01",
          "value": 94.95125108
        },
        {
          "date": "2026-09-02",
          "value": 94.9749525
        },
        {
          "date": "2026-09-03",
          "value": 94.48988377
        },
        {
          "date": "2026-09-04",
          "value": 94.49019102
        },
        {
          "date": "2026-09-07",
          "value": 94.49406298
        },
        {
          "date": "2026-09-08",
          "value": 94.8265025
        },
        {
          "date": "2026-09-09",
          "value": 95.1102815
        },
        {
          "date": "2026-09-10",
          "value": 95.44120179
        },
        {
          "date": "2026-09-11",
          "value": 95.55512422
        },
        {
          "date": "2026-09-14",
          "value": 95.55493031
        },
        {
          "date": "2026-09-15",
          "value": 95.96022186
        },
        {
          "date": "2026-09-16",
          "value": 95.96428881
        },
        {
          "date": "2026-09-17",
          "value": 95.9389426
        },
        {
          "date": "2026-09-18",
          "value": 95.87739965
        },
        {
          "date": "2026-09-21",
          "value": 95.8202785
        },
        {
          "date": "2026-09-22",
          "value": 95.59495769
        },
        {
          "date": "2026-09-23",
          "value": 95.74095171
        },
        {
          "date": "2026-09-24",
          "value": 95.9597959
        },
        {
          "date": "2026-09-25",
          "value": 95.81732877
        },
        {
          "date": "2026-09-28",
          "value": 95.98303744
        }
      ],
      "note": "Derived: INR per EUR divided by USD per EUR on the same date. Informational, not executable. ECB data is available free.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "derived",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "usd-try",
      "title": "US dollar / TRY",
      "symbol": "USD/TRY",
      "unit": "TRY per USD",
      "sourceName": "European Central Bank \u2014 calculated cross",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 46.67187912
        },
        {
          "date": "2026-07-02",
          "value": 46.69479779
        },
        {
          "date": "2026-07-03",
          "value": 46.80476939
        },
        {
          "date": "2026-07-06",
          "value": 46.8
        },
        {
          "date": "2026-07-07",
          "value": 46.84019942
        },
        {
          "date": "2026-07-08",
          "value": 46.85741845
        },
        {
          "date": "2026-07-09",
          "value": 46.8220376
        },
        {
          "date": "2026-07-10",
          "value": 46.98503937
        },
        {
          "date": "2026-07-13",
          "value": 46.9929972
        },
        {
          "date": "2026-07-14",
          "value": 47.03761508
        },
        {
          "date": "2026-07-15",
          "value": 47.03138699
        },
        {
          "date": "2026-07-16",
          "value": 47.05476585
        },
        {
          "date": "2026-07-17",
          "value": 47.14210756
        },
        {
          "date": "2026-07-20",
          "value": 47.1809032
        },
        {
          "date": "2026-07-21",
          "value": 47.18488352
        },
        {
          "date": "2026-07-22",
          "value": 47.21756662
        },
        {
          "date": "2026-07-23",
          "value": 47.23516503
        },
        {
          "date": "2026-07-24",
          "value": 47.34534587
        },
        {
          "date": "2026-07-27",
          "value": 47.35516727
        },
        {
          "date": "2026-07-28",
          "value": 47.37960764
        },
        {
          "date": "2026-07-29",
          "value": 47.39771529
        },
        {
          "date": "2026-07-30",
          "value": 47.41260021
        },
        {
          "date": "2026-07-31",
          "value": 47.52538093
        },
        {
          "date": "2026-08-03",
          "value": 47.53645427
        },
        {
          "date": "2026-08-04",
          "value": 47.55588363
        },
        {
          "date": "2026-08-05",
          "value": 47.5758179
        },
        {
          "date": "2026-08-06",
          "value": 47.59495755
        },
        {
          "date": "2026-08-07",
          "value": 47.70585176
        },
        {
          "date": "2026-08-10",
          "value": 47.6950238
        },
        {
          "date": "2026-08-11",
          "value": 47.72668977
        },
        {
          "date": "2026-08-12",
          "value": 47.75773062
        },
        {
          "date": "2026-08-13",
          "value": 47.7748396
        },
        {
          "date": "2026-08-14",
          "value": 47.88441255
        },
        {
          "date": "2026-08-17",
          "value": 47.90183732
        },
        {
          "date": "2026-08-18",
          "value": 47.91197305
        },
        {
          "date": "2026-08-19",
          "value": 47.93459716
        },
        {
          "date": "2026-08-20",
          "value": 47.95351425
        },
        {
          "date": "2026-08-21",
          "value": 48.06547568
        },
        {
          "date": "2026-08-24",
          "value": 48.08136145
        },
        {
          "date": "2026-08-25",
          "value": 48.09938261
        },
        {
          "date": "2026-08-26",
          "value": 48.11731939
        },
        {
          "date": "2026-08-27",
          "value": 48.13078574
        },
        {
          "date": "2026-08-28",
          "value": 48.24512583
        },
        {
          "date": "2026-08-31",
          "value": 48.26215937
        },
        {
          "date": "2026-09-01",
          "value": 48.2742019
        },
        {
          "date": "2026-09-02",
          "value": 48.29374676
        },
        {
          "date": "2026-09-03",
          "value": 48.31485149
        },
        {
          "date": "2026-09-04",
          "value": 48.44217863
        },
        {
          "date": "2026-09-07",
          "value": 48.43314404
        },
        {
          "date": "2026-09-08",
          "value": 48.45996211
        },
        {
          "date": "2026-09-09",
          "value": 48.47725712
        },
        {
          "date": "2026-09-10",
          "value": 48.49483471
        },
        {
          "date": "2026-09-11",
          "value": 48.59635956
        },
        {
          "date": "2026-09-14",
          "value": 48.62228378
        },
        {
          "date": "2026-09-15",
          "value": 48.63983014
        },
        {
          "date": "2026-09-16",
          "value": 48.65736327
        },
        {
          "date": "2026-09-17",
          "value": 48.67528961
        },
        {
          "date": "2026-09-18",
          "value": 48.78507853
        },
        {
          "date": "2026-09-21",
          "value": 48.79904265
        },
        {
          "date": "2026-09-22",
          "value": 48.80851435
        },
        {
          "date": "2026-09-23",
          "value": 48.83734993
        },
        {
          "date": "2026-09-24",
          "value": 48.85475499
        },
        {
          "date": "2026-09-25",
          "value": 48.93229852
        },
        {
          "date": "2026-09-28",
          "value": 48.98207066
        }
      ],
      "note": "Derived: TRY per EUR divided by USD per EUR on the same date. Informational, not executable. ECB data is available free.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "derived",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "usd-cny",
      "title": "US dollar / CNY",
      "symbol": "USD/CNY",
      "unit": "CNY per USD",
      "sourceName": "European Central Bank \u2014 calculated cross",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 6.79451814
        },
        {
          "date": "2026-07-02",
          "value": 6.78901658
        },
        {
          "date": "2026-07-03",
          "value": 6.78144654
        },
        {
          "date": "2026-07-06",
          "value": 6.7957074
        },
        {
          "date": "2026-07-07",
          "value": 6.79349252
        },
        {
          "date": "2026-07-08",
          "value": 6.80024553
        },
        {
          "date": "2026-07-09",
          "value": 6.79597726
        },
        {
          "date": "2026-07-10",
          "value": 6.77454068
        },
        {
          "date": "2026-07-13",
          "value": 6.77757353
        },
        {
          "date": "2026-07-14",
          "value": 6.78009645
        },
        {
          "date": "2026-07-15",
          "value": 6.7743293
        },
        {
          "date": "2026-07-16",
          "value": 6.76689631
        },
        {
          "date": "2026-07-17",
          "value": 6.77752514
        },
        {
          "date": "2026-07-20",
          "value": 6.76693506
        },
        {
          "date": "2026-07-21",
          "value": 6.76607112
        },
        {
          "date": "2026-07-22",
          "value": 6.77296634
        },
        {
          "date": "2026-07-23",
          "value": 6.77027739
        },
        {
          "date": "2026-07-24",
          "value": 6.77217193
        },
        {
          "date": "2026-07-27",
          "value": 6.76609009
        },
        {
          "date": "2026-07-28",
          "value": 6.7712677
        },
        {
          "date": "2026-07-29",
          "value": 6.76625659
        },
        {
          "date": "2026-07-30",
          "value": 6.75505403
        },
        {
          "date": "2026-07-31",
          "value": 6.75132782
        },
        {
          "date": "2026-08-03",
          "value": 6.75257911
        },
        {
          "date": "2026-08-04",
          "value": 6.75353886
        },
        {
          "date": "2026-08-05",
          "value": 6.74995672
        },
        {
          "date": "2026-08-06",
          "value": 6.74909028
        },
        {
          "date": "2026-08-07",
          "value": 6.74763762
        },
        {
          "date": "2026-08-10",
          "value": 6.74435309
        },
        {
          "date": "2026-08-11",
          "value": 6.74532062
        },
        {
          "date": "2026-08-12",
          "value": 6.74317887
        },
        {
          "date": "2026-08-13",
          "value": 6.74302063
        },
        {
          "date": "2026-08-14",
          "value": 6.7413331
        },
        {
          "date": "2026-08-17",
          "value": 6.73941171
        },
        {
          "date": "2026-08-18",
          "value": 6.74231168
        },
        {
          "date": "2026-08-19",
          "value": 6.73821629
        },
        {
          "date": "2026-08-20",
          "value": 6.72356819
        },
        {
          "date": "2026-08-21",
          "value": 6.72057441
        },
        {
          "date": "2026-08-24",
          "value": 6.72273663
        },
        {
          "date": "2026-08-25",
          "value": 6.71977362
        },
        {
          "date": "2026-08-26",
          "value": 6.72054161
        },
        {
          "date": "2026-08-27",
          "value": 6.72030915
        },
        {
          "date": "2026-08-28",
          "value": 6.72086232
        },
        {
          "date": "2026-08-31",
          "value": 6.71973094
        },
        {
          "date": "2026-09-01",
          "value": 6.72226057
        },
        {
          "date": "2026-09-02",
          "value": 6.72154085
        },
        {
          "date": "2026-09-03",
          "value": 6.71907017
        },
        {
          "date": "2026-09-04",
          "value": 6.71089313
        },
        {
          "date": "2026-09-07",
          "value": 6.71097918
        },
        {
          "date": "2026-09-08",
          "value": 6.71052178
        },
        {
          "date": "2026-09-09",
          "value": 6.70777549
        },
        {
          "date": "2026-09-10",
          "value": 6.70626722
        },
        {
          "date": "2026-09-11",
          "value": 6.70824707
        },
        {
          "date": "2026-09-14",
          "value": 6.70842351
        },
        {
          "date": "2026-09-15",
          "value": 6.71150013
        },
        {
          "date": "2026-09-16",
          "value": 6.70711623
        },
        {
          "date": "2026-09-17",
          "value": 6.70751677
        },
        {
          "date": "2026-09-18",
          "value": 6.69764398
        },
        {
          "date": "2026-09-21",
          "value": 6.69538729
        },
        {
          "date": "2026-09-22",
          "value": 6.70007851
        },
        {
          "date": "2026-09-23",
          "value": 6.70738761
        },
        {
          "date": "2026-09-24",
          "value": 6.71258907
        },
        {
          "date": "2026-09-25",
          "value": 6.71323336
        },
        {
          "date": "2026-09-28",
          "value": 6.71049394
        }
      ],
      "note": "Derived: CNY per EUR divided by USD per EUR on the same date. Informational, not executable. ECB data is available free.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "derived",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "usd-jpy",
      "title": "US dollar / JPY",
      "symbol": "USD/JPY",
      "unit": "JPY per USD",
      "sourceName": "European Central Bank \u2014 calculated cross",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 162.70754634
        },
        {
          "date": "2026-07-02",
          "value": 161.5843495
        },
        {
          "date": "2026-07-03",
          "value": 161.14605171
        },
        {
          "date": "2026-07-06",
          "value": 162.3390276
        },
        {
          "date": "2026-07-07",
          "value": 161.89101723
        },
        {
          "date": "2026-07-08",
          "value": 162.48684672
        },
        {
          "date": "2026-07-09",
          "value": 162.41364233
        },
        {
          "date": "2026-07-10",
          "value": 161.87226597
        },
        {
          "date": "2026-07-13",
          "value": 162.14110644
        },
        {
          "date": "2026-07-14",
          "value": 162.2183253
        },
        {
          "date": "2026-07-15",
          "value": 162.38821673
        },
        {
          "date": "2026-07-16",
          "value": 162.1958664
        },
        {
          "date": "2026-07-17",
          "value": 162.35242676
        },
        {
          "date": "2026-07-20",
          "value": 162.38403641
        },
        {
          "date": "2026-07-21",
          "value": 162.74303731
        },
        {
          "date": "2026-07-22",
          "value": 163.0697756
        },
        {
          "date": "2026-07-23",
          "value": 163.47436798
        },
        {
          "date": "2026-07-24",
          "value": 163.82174563
        },
        {
          "date": "2026-07-27",
          "value": 163.64035473
        },
        {
          "date": "2026-07-28",
          "value": 163.91308173
        },
        {
          "date": "2026-07-29",
          "value": 163.68189807
        },
        {
          "date": "2026-07-30",
          "value": 162.9400488
        },
        {
          "date": "2026-07-31",
          "value": 160.23508925
        },
        {
          "date": "2026-08-03",
          "value": 156.67967057
        },
        {
          "date": "2026-08-04",
          "value": 157.41207121
        },
        {
          "date": "2026-08-05",
          "value": 157.59044487
        },
        {
          "date": "2026-08-06",
          "value": 157.83226477
        },
        {
          "date": "2026-08-07",
          "value": 158.33550065
        },
        {
          "date": "2026-08-10",
          "value": 158.64128083
        },
        {
          "date": "2026-08-11",
          "value": 159.20277296
        },
        {
          "date": "2026-08-12",
          "value": 159.09051537
        },
        {
          "date": "2026-08-13",
          "value": 159.32894052
        },
        {
          "date": "2026-08-14",
          "value": 159.01270857
        },
        {
          "date": "2026-08-17",
          "value": 159.22539463
        },
        {
          "date": "2026-08-18",
          "value": 159.70110574
        },
        {
          "date": "2026-08-19",
          "value": 159.0866006
        },
        {
          "date": "2026-08-20",
          "value": 158.76209229
        },
        {
          "date": "2026-08-21",
          "value": 158.69732456
        },
        {
          "date": "2026-08-24",
          "value": 159.12208505
        },
        {
          "date": "2026-08-25",
          "value": 159.23512262
        },
        {
          "date": "2026-08-26",
          "value": 159.07104293
        },
        {
          "date": "2026-08-27",
          "value": 159.39029626
        },
        {
          "date": "2026-08-28",
          "value": 159.68393026
        },
        {
          "date": "2026-08-31",
          "value": 159.72749224
        },
        {
          "date": "2026-09-01",
          "value": 160.16393443
        },
        {
          "date": "2026-09-02",
          "value": 159.59578511
        },
        {
          "date": "2026-09-03",
          "value": 156.01377529
        },
        {
          "date": "2026-09-04",
          "value": 156.24677336
        },
        {
          "date": "2026-09-07",
          "value": 154.7496128
        },
        {
          "date": "2026-09-08",
          "value": 154.29653866
        },
        {
          "date": "2026-09-09",
          "value": 153.26982492
        },
        {
          "date": "2026-09-10",
          "value": 154.17527548
        },
        {
          "date": "2026-09-11",
          "value": 154.03726708
        },
        {
          "date": "2026-09-14",
          "value": 154.54938966
        },
        {
          "date": "2026-09-15",
          "value": 155.00476644
        },
        {
          "date": "2026-09-16",
          "value": 155.04897287
        },
        {
          "date": "2026-09-17",
          "value": 155.69201289
        },
        {
          "date": "2026-09-18",
          "value": 157.88830716
        },
        {
          "date": "2026-09-21",
          "value": 157.26718886
        },
        {
          "date": "2026-09-22",
          "value": 157.17525953
        },
        {
          "date": "2026-09-23",
          "value": 157.91779862
        },
        {
          "date": "2026-09-24",
          "value": 158.85457904
        },
        {
          "date": "2026-09-25",
          "value": 157.59010787
        },
        {
          "date": "2026-09-28",
          "value": 156.88170153
        }
      ],
      "note": "Derived: JPY per EUR divided by USD per EUR on the same date. Informational, not executable. ECB data is available free.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "derived",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "usd-sgd",
      "title": "US dollar / SGD",
      "symbol": "USD/SGD",
      "unit": "SGD per USD",
      "sourceName": "European Central Bank \u2014 calculated cross",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 1.29684617
        },
        {
          "date": "2026-07-02",
          "value": 1.29449952
        },
        {
          "date": "2026-07-03",
          "value": 1.2905311
        },
        {
          "date": "2026-07-06",
          "value": 1.2934735
        },
        {
          "date": "2026-07-07",
          "value": 1.2913496
        },
        {
          "date": "2026-07-08",
          "value": 1.29401964
        },
        {
          "date": "2026-07-09",
          "value": 1.29287276
        },
        {
          "date": "2026-07-10",
          "value": 1.29107612
        },
        {
          "date": "2026-07-13",
          "value": 1.29245448
        },
        {
          "date": "2026-07-14",
          "value": 1.29267865
        },
        {
          "date": "2026-07-15",
          "value": 1.29221462
        },
        {
          "date": "2026-07-16",
          "value": 1.28909043
        },
        {
          "date": "2026-07-17",
          "value": 1.29121119
        },
        {
          "date": "2026-07-20",
          "value": 1.29082794
        },
        {
          "date": "2026-07-21",
          "value": 1.29041864
        },
        {
          "date": "2026-07-22",
          "value": 1.29119916
        },
        {
          "date": "2026-07-23",
          "value": 1.2913448
        },
        {
          "date": "2026-07-24",
          "value": 1.29093786
        },
        {
          "date": "2026-07-27",
          "value": 1.2903679
        },
        {
          "date": "2026-07-28",
          "value": 1.29339316
        },
        {
          "date": "2026-07-29",
          "value": 1.29261863
        },
        {
          "date": "2026-07-30",
          "value": 1.2874695
        },
        {
          "date": "2026-07-31",
          "value": 1.28489334
        },
        {
          "date": "2026-08-03",
          "value": 1.28157781
        },
        {
          "date": "2026-08-04",
          "value": 1.28241424
        },
        {
          "date": "2026-08-05",
          "value": 1.28146097
        },
        {
          "date": "2026-08-06",
          "value": 1.28210016
        },
        {
          "date": "2026-08-07",
          "value": 1.28088427
        },
        {
          "date": "2026-08-10",
          "value": 1.27953267
        },
        {
          "date": "2026-08-11",
          "value": 1.28015598
        },
        {
          "date": "2026-08-12",
          "value": 1.27899524
        },
        {
          "date": "2026-08-13",
          "value": 1.28012832
        },
        {
          "date": "2026-08-14",
          "value": 1.27811879
        },
        {
          "date": "2026-08-17",
          "value": 1.27637367
        },
        {
          "date": "2026-08-18",
          "value": 1.27772979
        },
        {
          "date": "2026-08-19",
          "value": 1.27617406
        },
        {
          "date": "2026-08-20",
          "value": 1.27215136
        },
        {
          "date": "2026-08-21",
          "value": 1.26831353
        },
        {
          "date": "2026-08-24",
          "value": 1.2704904
        },
        {
          "date": "2026-08-25",
          "value": 1.27027954
        },
        {
          "date": "2026-08-26",
          "value": 1.26977462
        },
        {
          "date": "2026-08-27",
          "value": 1.27127523
        },
        {
          "date": "2026-08-28",
          "value": 1.27132182
        },
        {
          "date": "2026-08-31",
          "value": 1.27268023
        },
        {
          "date": "2026-09-01",
          "value": 1.27342537
        },
        {
          "date": "2026-09-02",
          "value": 1.27319053
        },
        {
          "date": "2026-09-03",
          "value": 1.26775721
        },
        {
          "date": "2026-09-04",
          "value": 1.26690759
        },
        {
          "date": "2026-09-07",
          "value": 1.26621924
        },
        {
          "date": "2026-09-08",
          "value": 1.2657999
        },
        {
          "date": "2026-09-09",
          "value": 1.26338826
        },
        {
          "date": "2026-09-10",
          "value": 1.26644284
        },
        {
          "date": "2026-09-11",
          "value": 1.26785714
        },
        {
          "date": "2026-09-14",
          "value": 1.27053935
        },
        {
          "date": "2026-09-15",
          "value": 1.27246728
        },
        {
          "date": "2026-09-16",
          "value": 1.27329462
        },
        {
          "date": "2026-09-17",
          "value": 1.27532445
        },
        {
          "date": "2026-09-18",
          "value": 1.27844677
        },
        {
          "date": "2026-09-21",
          "value": 1.27476066
        },
        {
          "date": "2026-09-22",
          "value": 1.27470994
        },
        {
          "date": "2026-09-23",
          "value": 1.27832793
        },
        {
          "date": "2026-09-24",
          "value": 1.27993314
        },
        {
          "date": "2026-09-25",
          "value": 1.27712006
        },
        {
          "date": "2026-09-28",
          "value": 1.27772895
        }
      ],
      "note": "Derived: SGD per EUR divided by USD per EUR on the same date. Informational, not executable. ECB data is available free.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "derived",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "usd-gbp",
      "title": "US dollar / GBP",
      "symbol": "USD/GBP",
      "unit": "GBP per USD",
      "sourceName": "European Central Bank \u2014 calculated cross",
      "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
      "asOf": "2026-09-28",
      "points": [
        {
          "date": "2026-07-01",
          "value": 0.75527541
        },
        {
          "date": "2026-07-02",
          "value": 0.75151329
        },
        {
          "date": "2026-07-03",
          "value": 0.74877708
        },
        {
          "date": "2026-07-06",
          "value": 0.74934735
        },
        {
          "date": "2026-07-07",
          "value": 0.74705677
        },
        {
          "date": "2026-07-08",
          "value": 0.74916696
        },
        {
          "date": "2026-07-09",
          "value": 0.74650634
        },
        {
          "date": "2026-07-10",
          "value": 0.74501312
        },
        {
          "date": "2026-07-13",
          "value": 0.74693627
        },
        {
          "date": "2026-07-14",
          "value": 0.74717229
        },
        {
          "date": "2026-07-15",
          "value": 0.74603717
        },
        {
          "date": "2026-07-16",
          "value": 0.74015
        },
        {
          "date": "2026-07-17",
          "value": 0.74418889
        },
        {
          "date": "2026-07-20",
          "value": 0.74293716
        },
        {
          "date": "2026-07-21",
          "value": 0.74623402
        },
        {
          "date": "2026-07-22",
          "value": 0.74807153
        },
        {
          "date": "2026-07-23",
          "value": 0.74892907
        },
        {
          "date": "2026-07-24",
          "value": 0.75053177
        },
        {
          "date": "2026-07-27",
          "value": 0.75093511
        },
        {
          "date": "2026-07-28",
          "value": 0.75261723
        },
        {
          "date": "2026-07-29",
          "value": 0.75250439
        },
        {
          "date": "2026-07-30",
          "value": 0.74690659
        },
        {
          "date": "2026-07-31",
          "value": 0.74508489
        },
        {
          "date": "2026-08-03",
          "value": 0.74237538
        },
        {
          "date": "2026-08-04",
          "value": 0.74371689
        },
        {
          "date": "2026-08-05",
          "value": 0.74190756
        },
        {
          "date": "2026-08-06",
          "value": 0.74254895
        },
        {
          "date": "2026-08-07",
          "value": 0.74351972
        },
        {
          "date": "2026-08-10",
          "value": 0.74050195
        },
        {
          "date": "2026-08-11",
          "value": 0.7407539
        },
        {
          "date": "2026-08-12",
          "value": 0.73935037
        },
        {
          "date": "2026-08-13",
          "value": 0.74119993
        },
        {
          "date": "2026-08-14",
          "value": 0.73873952
        },
        {
          "date": "2026-08-17",
          "value": 0.73751402
        },
        {
          "date": "2026-08-18",
          "value": 0.73933138
        },
        {
          "date": "2026-08-19",
          "value": 0.73768203
        },
        {
          "date": "2026-08-20",
          "value": 0.73388409
        },
        {
          "date": "2026-08-21",
          "value": 0.73228481
        },
        {
          "date": "2026-08-24",
          "value": 0.73345336
        },
        {
          "date": "2026-08-25",
          "value": 0.73357915
        },
        {
          "date": "2026-08-26",
          "value": 0.73367898
        },
        {
          "date": "2026-08-27",
          "value": 0.73628167
        },
        {
          "date": "2026-08-28",
          "value": 0.73623637
        },
        {
          "date": "2026-08-31",
          "value": 0.73859952
        },
        {
          "date": "2026-09-01",
          "value": 0.73904228
        },
        {
          "date": "2026-09-02",
          "value": 0.74166523
        },
        {
          "date": "2026-09-03",
          "value": 0.74089539
        },
        {
          "date": "2026-09-04",
          "value": 0.73909826
        },
        {
          "date": "2026-09-07",
          "value": 0.73906384
        },
        {
          "date": "2026-09-08",
          "value": 0.73824694
        },
        {
          "date": "2026-09-09",
          "value": 0.73719533
        },
        {
          "date": "2026-09-10",
          "value": 0.73962638
        },
        {
          "date": "2026-09-11",
          "value": 0.74029503
        },
        {
          "date": "2026-09-14",
          "value": 0.74104407
        },
        {
          "date": "2026-09-15",
          "value": 0.74165872
        },
        {
          "date": "2026-09-16",
          "value": 0.74317414
        },
        {
          "date": "2026-09-17",
          "value": 0.74758296
        },
        {
          "date": "2026-09-18",
          "value": 0.74938918
        },
        {
          "date": "2026-09-21",
          "value": 0.74656223
        },
        {
          "date": "2026-09-22",
          "value": 0.74832068
        },
        {
          "date": "2026-09-23",
          "value": 0.75322058
        },
        {
          "date": "2026-09-24",
          "value": 0.75645289
        },
        {
          "date": "2026-09-25",
          "value": 0.75458213
        },
        {
          "date": "2026-09-28",
          "value": 0.753955
        }
      ],
      "note": "Derived: GBP per EUR divided by USD per EUR on the same date. Informational, not executable. ECB data is available free.",
      "frequency": "daily",
      "decimals": 4,
      "basis": "derived",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "pcu483111483111",
      "title": "Deep-sea freight PPI",
      "symbol": "PCU483111483111",
      "unit": "Index Jun 1988=100",
      "sourceName": "U.S. Bureau of Labor Statistics via FRED",
      "sourceUrl": "https://fred.stlouisfed.org/series/PCU483111483111",
      "asOf": "2026-08-01",
      "points": [
        {
          "date": "2024-01-01",
          "value": 420.196
        },
        {
          "date": "2024-02-01",
          "value": 410.193
        },
        {
          "date": "2024-03-01",
          "value": 398.465
        },
        {
          "date": "2024-04-01",
          "value": 400.708
        },
        {
          "date": "2024-05-01",
          "value": 414.552
        },
        {
          "date": "2024-06-01",
          "value": 434.674
        },
        {
          "date": "2024-07-01",
          "value": 439.668
        },
        {
          "date": "2024-08-01",
          "value": 432.687
        },
        {
          "date": "2024-09-01",
          "value": 414.282
        },
        {
          "date": "2024-10-01",
          "value": 409.49
        },
        {
          "date": "2024-11-01",
          "value": 396.571
        },
        {
          "date": "2024-12-01",
          "value": 394.191
        },
        {
          "date": "2025-01-01",
          "value": 428.44
        },
        {
          "date": "2025-02-01",
          "value": 437.603
        },
        {
          "date": "2025-03-01",
          "value": 415.837
        },
        {
          "date": "2025-04-01",
          "value": 410.34
        },
        {
          "date": "2025-05-01",
          "value": 399.524
        },
        {
          "date": "2025-06-01",
          "value": 404.766
        },
        {
          "date": "2025-07-01",
          "value": 392.604
        },
        {
          "date": "2025-08-01",
          "value": 392.827
        },
        {
          "date": "2025-09-01",
          "value": 390.95
        },
        {
          "date": "2025-10-01",
          "value": 420.696
        },
        {
          "date": "2025-11-01",
          "value": 402.725
        },
        {
          "date": "2025-12-01",
          "value": 415.302
        },
        {
          "date": "2026-01-01",
          "value": 445.272
        },
        {
          "date": "2026-02-01",
          "value": 441.81
        },
        {
          "date": "2026-03-01",
          "value": 451.353
        },
        {
          "date": "2026-04-01",
          "value": 462.08
        },
        {
          "date": "2026-05-01",
          "value": 475.059
        },
        {
          "date": "2026-06-01",
          "value": 504.328
        },
        {
          "date": "2026-07-01",
          "value": 521.184
        },
        {
          "date": "2026-08-01",
          "value": 518.617
        }
      ],
      "note": "Monthly US producer price index; not Baltic Dry Index or a freight quote.",
      "frequency": "monthly",
      "decimals": 3,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "wpu1012",
      "title": "Iron and steel scrap PPI",
      "symbol": "WPU1012",
      "unit": "Index 1982=100",
      "sourceName": "U.S. Bureau of Labor Statistics via FRED",
      "sourceUrl": "https://fred.stlouisfed.org/series/WPU1012",
      "asOf": "2026-08-01",
      "points": [
        {
          "date": "2024-01-01",
          "value": 620.161
        },
        {
          "date": "2024-02-01",
          "value": 603.853
        },
        {
          "date": "2024-03-01",
          "value": 556.234
        },
        {
          "date": "2024-04-01",
          "value": 543.767
        },
        {
          "date": "2024-05-01",
          "value": 541.476
        },
        {
          "date": "2024-06-01",
          "value": 521.206
        },
        {
          "date": "2024-07-01",
          "value": 522.499
        },
        {
          "date": "2024-08-01",
          "value": 520.709
        },
        {
          "date": "2024-09-01",
          "value": 516.389
        },
        {
          "date": "2024-10-01",
          "value": 526.359
        },
        {
          "date": "2024-11-01",
          "value": 527.912
        },
        {
          "date": "2024-12-01",
          "value": 514.749
        },
        {
          "date": "2025-01-01",
          "value": 530.866
        },
        {
          "date": "2025-02-01",
          "value": 574.367
        },
        {
          "date": "2025-03-01",
          "value": 607.858
        },
        {
          "date": "2025-04-01",
          "value": 567.259
        },
        {
          "date": "2025-05-01",
          "value": 538.243
        },
        {
          "date": "2025-06-01",
          "value": 531.506
        },
        {
          "date": "2025-07-01",
          "value": 528.839
        },
        {
          "date": "2025-08-01",
          "value": 530.287
        },
        {
          "date": "2025-09-01",
          "value": 527.241
        },
        {
          "date": "2025-10-01",
          "value": 517.244
        },
        {
          "date": "2025-11-01",
          "value": 519.889
        },
        {
          "date": "2025-12-01",
          "value": 532.39
        },
        {
          "date": "2026-01-01",
          "value": 563.105
        },
        {
          "date": "2026-02-01",
          "value": 600.075
        },
        {
          "date": "2026-03-01",
          "value": 614.795
        },
        {
          "date": "2026-04-01",
          "value": 600.256
        },
        {
          "date": "2026-05-01",
          "value": 596.269
        },
        {
          "date": "2026-06-01",
          "value": 597.581
        },
        {
          "date": "2026-07-01",
          "value": 589.583
        },
        {
          "date": "2026-08-01",
          "value": 580.548
        }
      ],
      "note": "Monthly US index; not a local shipbreaking plate price.",
      "frequency": "monthly",
      "decimals": 3,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "dcoilbrenteu",
      "title": "Brent crude spot",
      "symbol": "DCOILBRENTEU",
      "unit": "USD per barrel",
      "sourceName": "U.S. Energy Information Administration via FRED",
      "sourceUrl": "https://fred.stlouisfed.org/series/DCOILBRENTEU",
      "asOf": "2026-09-22",
      "points": [
        {
          "date": "2024-01-02",
          "value": 76.24
        },
        {
          "date": "2024-01-03",
          "value": 77.18
        },
        {
          "date": "2024-01-04",
          "value": 75.79
        },
        {
          "date": "2024-01-05",
          "value": 78.31
        },
        {
          "date": "2024-01-08",
          "value": 75.47
        },
        {
          "date": "2024-01-09",
          "value": 77.97
        },
        {
          "date": "2024-01-10",
          "value": 78.46
        },
        {
          "date": "2024-01-11",
          "value": 80.21
        },
        {
          "date": "2024-01-12",
          "value": 79.89
        },
        {
          "date": "2024-01-15",
          "value": 79.76
        },
        {
          "date": "2024-01-16",
          "value": 80.15
        },
        {
          "date": "2024-01-17",
          "value": 78.88
        },
        {
          "date": "2024-01-18",
          "value": 81.04
        },
        {
          "date": "2024-01-19",
          "value": 80.71
        },
        {
          "date": "2024-01-22",
          "value": 81.7
        },
        {
          "date": "2024-01-23",
          "value": 82.04
        },
        {
          "date": "2024-01-24",
          "value": 82.15
        },
        {
          "date": "2024-01-25",
          "value": 82.33
        },
        {
          "date": "2024-01-26",
          "value": 83.34
        },
        {
          "date": "2024-01-29",
          "value": 83.99
        },
        {
          "date": "2024-01-30",
          "value": 84.14
        },
        {
          "date": "2024-01-31",
          "value": 82.98
        },
        {
          "date": "2024-02-01",
          "value": 82.2
        },
        {
          "date": "2024-02-02",
          "value": 79.54
        },
        {
          "date": "2024-02-05",
          "value": 79.3
        },
        {
          "date": "2024-02-06",
          "value": 80.46
        },
        {
          "date": "2024-02-07",
          "value": 81.18
        },
        {
          "date": "2024-02-08",
          "value": 83.01
        },
        {
          "date": "2024-02-09",
          "value": 83.58
        },
        {
          "date": "2024-02-12",
          "value": 83.88
        },
        {
          "date": "2024-02-13",
          "value": 84.72
        },
        {
          "date": "2024-02-14",
          "value": 84.41
        },
        {
          "date": "2024-02-15",
          "value": 84.33
        },
        {
          "date": "2024-02-16",
          "value": 84.88
        },
        {
          "date": "2024-02-19",
          "value": 85.52
        },
        {
          "date": "2024-02-20",
          "value": 84.78
        },
        {
          "date": "2024-02-21",
          "value": 84.77
        },
        {
          "date": "2024-02-22",
          "value": 85.84
        },
        {
          "date": "2024-02-23",
          "value": 84.18
        },
        {
          "date": "2024-02-26",
          "value": 84.01
        },
        {
          "date": "2024-02-27",
          "value": 83.8
        },
        {
          "date": "2024-02-28",
          "value": 84.08
        },
        {
          "date": "2024-02-29",
          "value": 84.57
        },
        {
          "date": "2024-03-01",
          "value": 84.82
        },
        {
          "date": "2024-03-04",
          "value": 86.58
        },
        {
          "date": "2024-03-05",
          "value": 85.82
        },
        {
          "date": "2024-03-06",
          "value": 86.59
        },
        {
          "date": "2024-03-07",
          "value": 84.88
        },
        {
          "date": "2024-03-08",
          "value": 84.29
        },
        {
          "date": "2024-03-11",
          "value": 83.44
        },
        {
          "date": "2024-03-12",
          "value": 83.66
        },
        {
          "date": "2024-03-13",
          "value": 83.95
        },
        {
          "date": "2024-03-14",
          "value": 86.16
        },
        {
          "date": "2024-03-15",
          "value": 85.39
        },
        {
          "date": "2024-03-18",
          "value": 86.47
        },
        {
          "date": "2024-03-19",
          "value": 87.36
        },
        {
          "date": "2024-03-20",
          "value": 85.77
        },
        {
          "date": "2024-03-21",
          "value": 84.92
        },
        {
          "date": "2024-03-22",
          "value": 84.87
        },
        {
          "date": "2024-03-25",
          "value": 86.18
        },
        {
          "date": "2024-03-26",
          "value": 85.91
        },
        {
          "date": "2024-03-27",
          "value": 84.94
        },
        {
          "date": "2024-03-28",
          "value": 86.17
        },
        {
          "date": "2024-04-02",
          "value": 87.63
        },
        {
          "date": "2024-04-03",
          "value": 90.6
        },
        {
          "date": "2024-04-04",
          "value": 90.32
        },
        {
          "date": "2024-04-05",
          "value": 92.81
        },
        {
          "date": "2024-04-08",
          "value": 91.73
        },
        {
          "date": "2024-04-09",
          "value": 92.13
        },
        {
          "date": "2024-04-10",
          "value": 91.57
        },
        {
          "date": "2024-04-11",
          "value": 91.49
        },
        {
          "date": "2024-04-12",
          "value": 93.12
        },
        {
          "date": "2024-04-15",
          "value": 90.84
        },
        {
          "date": "2024-04-16",
          "value": 91.29
        },
        {
          "date": "2024-04-17",
          "value": 89.54
        },
        {
          "date": "2024-04-18",
          "value": 88.34
        },
        {
          "date": "2024-04-19",
          "value": 87.96
        },
        {
          "date": "2024-04-22",
          "value": 87.3
        },
        {
          "date": "2024-04-23",
          "value": 88.29
        },
        {
          "date": "2024-04-24",
          "value": 89.02
        },
        {
          "date": "2024-04-25",
          "value": 88.1
        },
        {
          "date": "2024-04-26",
          "value": 89.95
        },
        {
          "date": "2024-04-29",
          "value": 88.44
        },
        {
          "date": "2024-04-30",
          "value": 88.23
        },
        {
          "date": "2024-05-01",
          "value": 83.55
        },
        {
          "date": "2024-05-02",
          "value": 84.81
        },
        {
          "date": "2024-05-03",
          "value": 83.6
        },
        {
          "date": "2024-05-07",
          "value": 82.69
        },
        {
          "date": "2024-05-08",
          "value": 82.44
        },
        {
          "date": "2024-05-09",
          "value": 83.27
        },
        {
          "date": "2024-05-10",
          "value": 83.39
        },
        {
          "date": "2024-05-13",
          "value": 83.18
        },
        {
          "date": "2024-05-14",
          "value": 81.0
        },
        {
          "date": "2024-05-15",
          "value": 79.98
        },
        {
          "date": "2024-05-16",
          "value": 81.65
        },
        {
          "date": "2024-05-17",
          "value": 82.24
        },
        {
          "date": "2024-05-20",
          "value": 81.91
        },
        {
          "date": "2024-05-21",
          "value": 81.22
        },
        {
          "date": "2024-05-22",
          "value": 79.9
        },
        {
          "date": "2024-05-23",
          "value": 79.25
        },
        {
          "date": "2024-05-24",
          "value": 78.92
        },
        {
          "date": "2024-05-28",
          "value": 81.34
        },
        {
          "date": "2024-05-29",
          "value": 81.5
        },
        {
          "date": "2024-05-30",
          "value": 81.42
        },
        {
          "date": "2024-05-31",
          "value": 79.41
        },
        {
          "date": "2024-06-03",
          "value": 76.45
        },
        {
          "date": "2024-06-04",
          "value": 75.33
        },
        {
          "date": "2024-06-05",
          "value": 75.41
        },
        {
          "date": "2024-06-06",
          "value": 77.62
        },
        {
          "date": "2024-06-07",
          "value": 78.12
        },
        {
          "date": "2024-06-10",
          "value": 79.59
        },
        {
          "date": "2024-06-11",
          "value": 80.15
        },
        {
          "date": "2024-06-12",
          "value": 80.52
        },
        {
          "date": "2024-06-13",
          "value": 81.44
        },
        {
          "date": "2024-06-14",
          "value": 81.49
        },
        {
          "date": "2024-06-17",
          "value": 82.45
        },
        {
          "date": "2024-06-18",
          "value": 84.79
        },
        {
          "date": "2024-06-19",
          "value": 85.64
        },
        {
          "date": "2024-06-20",
          "value": 85.92
        },
        {
          "date": "2024-06-21",
          "value": 86.42
        },
        {
          "date": "2024-06-24",
          "value": 86.75
        },
        {
          "date": "2024-06-25",
          "value": 86.81
        },
        {
          "date": "2024-06-26",
          "value": 85.76
        },
        {
          "date": "2024-06-27",
          "value": 87.0
        },
        {
          "date": "2024-06-28",
          "value": 87.26
        },
        {
          "date": "2024-07-01",
          "value": 86.57
        },
        {
          "date": "2024-07-02",
          "value": 88.28
        },
        {
          "date": "2024-07-03",
          "value": 88.25
        },
        {
          "date": "2024-07-04",
          "value": 88.34
        },
        {
          "date": "2024-07-05",
          "value": 88.66
        },
        {
          "date": "2024-07-08",
          "value": 87.15
        },
        {
          "date": "2024-07-09",
          "value": 86.48
        },
        {
          "date": "2024-07-10",
          "value": 86.55
        },
        {
          "date": "2024-07-11",
          "value": 86.49
        },
        {
          "date": "2024-07-12",
          "value": 87.35
        },
        {
          "date": "2024-07-15",
          "value": 86.42
        },
        {
          "date": "2024-07-16",
          "value": 86.6
        },
        {
          "date": "2024-07-17",
          "value": 85.76
        },
        {
          "date": "2024-07-18",
          "value": 86.26
        },
        {
          "date": "2024-07-19",
          "value": 85.19
        },
        {
          "date": "2024-07-22",
          "value": 83.44
        },
        {
          "date": "2024-07-23",
          "value": 82.2
        },
        {
          "date": "2024-07-24",
          "value": 83.01
        },
        {
          "date": "2024-07-25",
          "value": 82.58
        },
        {
          "date": "2024-07-26",
          "value": 81.35
        },
        {
          "date": "2024-07-29",
          "value": 80.94
        },
        {
          "date": "2024-07-30",
          "value": 79.26
        },
        {
          "date": "2024-07-31",
          "value": 81.39
        },
        {
          "date": "2024-08-01",
          "value": 81.37
        },
        {
          "date": "2024-08-02",
          "value": 78.35
        },
        {
          "date": "2024-08-05",
          "value": 77.51
        },
        {
          "date": "2024-08-06",
          "value": 76.62
        },
        {
          "date": "2024-08-07",
          "value": 78.26
        },
        {
          "date": "2024-08-08",
          "value": 80.76
        },
        {
          "date": "2024-08-09",
          "value": 81.07
        },
        {
          "date": "2024-08-12",
          "value": 83.06
        },
        {
          "date": "2024-08-13",
          "value": 82.51
        },
        {
          "date": "2024-08-14",
          "value": 82.15
        },
        {
          "date": "2024-08-15",
          "value": 83.09
        },
        {
          "date": "2024-08-16",
          "value": 81.56
        },
        {
          "date": "2024-08-19",
          "value": 81.09
        },
        {
          "date": "2024-08-20",
          "value": 78.85
        },
        {
          "date": "2024-08-21",
          "value": 78.77
        },
        {
          "date": "2024-08-22",
          "value": 78.8
        },
        {
          "date": "2024-08-23",
          "value": 80.34
        },
        {
          "date": "2024-08-27",
          "value": 81.51
        },
        {
          "date": "2024-08-28",
          "value": 80.04
        },
        {
          "date": "2024-08-29",
          "value": 81.55
        },
        {
          "date": "2024-08-30",
          "value": 80.2
        },
        {
          "date": "2024-09-02",
          "value": 77.82
        },
        {
          "date": "2024-09-03",
          "value": 76.46
        },
        {
          "date": "2024-09-04",
          "value": 74.67
        },
        {
          "date": "2024-09-05",
          "value": 74.47
        },
        {
          "date": "2024-09-06",
          "value": 72.82
        },
        {
          "date": "2024-09-09",
          "value": 72.37
        },
        {
          "date": "2024-09-10",
          "value": 70.34
        },
        {
          "date": "2024-09-11",
          "value": 70.31
        },
        {
          "date": "2024-09-12",
          "value": 73.81
        },
        {
          "date": "2024-09-13",
          "value": 73.68
        },
        {
          "date": "2024-09-16",
          "value": 73.96
        },
        {
          "date": "2024-09-17",
          "value": 74.55
        },
        {
          "date": "2024-09-18",
          "value": 74.52
        },
        {
          "date": "2024-09-19",
          "value": 75.93
        },
        {
          "date": "2024-09-20",
          "value": 75.96
        },
        {
          "date": "2024-09-23",
          "value": 74.95
        },
        {
          "date": "2024-09-24",
          "value": 75.29
        },
        {
          "date": "2024-09-25",
          "value": 75.4
        },
        {
          "date": "2024-09-26",
          "value": 73.06
        },
        {
          "date": "2024-09-27",
          "value": 71.63
        },
        {
          "date": "2024-09-30",
          "value": 72.35
        },
        {
          "date": "2024-10-01",
          "value": 75.3
        },
        {
          "date": "2024-10-02",
          "value": 74.86
        },
        {
          "date": "2024-10-03",
          "value": 77.57
        },
        {
          "date": "2024-10-04",
          "value": 79.32
        },
        {
          "date": "2024-10-07",
          "value": 81.74
        },
        {
          "date": "2024-10-08",
          "value": 78.19
        },
        {
          "date": "2024-10-09",
          "value": 77.06
        },
        {
          "date": "2024-10-10",
          "value": 79.45
        },
        {
          "date": "2024-10-11",
          "value": 80.27
        },
        {
          "date": "2024-10-14",
          "value": 78.47
        },
        {
          "date": "2024-10-15",
          "value": 73.68
        },
        {
          "date": "2024-10-16",
          "value": 73.65
        },
        {
          "date": "2024-10-17",
          "value": 74.37
        },
        {
          "date": "2024-10-18",
          "value": 72.75
        },
        {
          "date": "2024-10-21",
          "value": 73.29
        },
        {
          "date": "2024-10-22",
          "value": 75.59
        },
        {
          "date": "2024-10-23",
          "value": 74.68
        },
        {
          "date": "2024-10-24",
          "value": 74.27
        },
        {
          "date": "2024-10-25",
          "value": 75.62
        },
        {
          "date": "2024-10-28",
          "value": 71.87
        },
        {
          "date": "2024-10-29",
          "value": 71.09
        },
        {
          "date": "2024-10-30",
          "value": 73.21
        },
        {
          "date": "2024-10-31",
          "value": 73.25
        },
        {
          "date": "2024-11-01",
          "value": 73.63
        },
        {
          "date": "2024-11-04",
          "value": 74.89
        },
        {
          "date": "2024-11-05",
          "value": 76.98
        },
        {
          "date": "2024-11-06",
          "value": 76.52
        },
        {
          "date": "2024-11-07",
          "value": 75.73
        },
        {
          "date": "2024-11-08",
          "value": 74.04
        },
        {
          "date": "2024-11-11",
          "value": 72.19
        },
        {
          "date": "2024-11-12",
          "value": 72.56
        },
        {
          "date": "2024-11-13",
          "value": 72.86
        },
        {
          "date": "2024-11-14",
          "value": 73.39
        },
        {
          "date": "2024-11-15",
          "value": 73.45
        },
        {
          "date": "2024-11-18",
          "value": 74.35
        },
        {
          "date": "2024-11-19",
          "value": 74.32
        },
        {
          "date": "2024-11-20",
          "value": 74.33
        },
        {
          "date": "2024-11-21",
          "value": 75.09
        },
        {
          "date": "2024-11-22",
          "value": 76.1
        },
        {
          "date": "2024-11-25",
          "value": 74.27
        },
        {
          "date": "2024-11-26",
          "value": 74.56
        },
        {
          "date": "2024-11-27",
          "value": 73.91
        },
        {
          "date": "2024-11-28",
          "value": 73.92
        },
        {
          "date": "2024-11-29",
          "value": 74.16
        },
        {
          "date": "2024-12-02",
          "value": 72.81
        },
        {
          "date": "2024-12-03",
          "value": 74.8
        },
        {
          "date": "2024-12-04",
          "value": 74.68
        },
        {
          "date": "2024-12-05",
          "value": 73.78
        },
        {
          "date": "2024-12-06",
          "value": 73.78
        },
        {
          "date": "2024-12-09",
          "value": 73.73
        },
        {
          "date": "2024-12-10",
          "value": 73.64
        },
        {
          "date": "2024-12-11",
          "value": 74.38
        },
        {
          "date": "2024-12-12",
          "value": 73.52
        },
        {
          "date": "2024-12-13",
          "value": 74.89
        },
        {
          "date": "2024-12-16",
          "value": 74.3
        },
        {
          "date": "2024-12-17",
          "value": 73.16
        },
        {
          "date": "2024-12-18",
          "value": 74.57
        },
        {
          "date": "2024-12-19",
          "value": 73.75
        },
        {
          "date": "2024-12-20",
          "value": 73.19
        },
        {
          "date": "2024-12-23",
          "value": 72.12
        },
        {
          "date": "2024-12-24",
          "value": 73.5
        },
        {
          "date": "2024-12-27",
          "value": 73.77
        },
        {
          "date": "2024-12-30",
          "value": 74.24
        },
        {
          "date": "2024-12-31",
          "value": 74.58
        },
        {
          "date": "2025-01-02",
          "value": 76.14
        },
        {
          "date": "2025-01-03",
          "value": 76.72
        },
        {
          "date": "2025-01-06",
          "value": 77.27
        },
        {
          "date": "2025-01-07",
          "value": 77.84
        },
        {
          "date": "2025-01-08",
          "value": 77.37
        },
        {
          "date": "2025-01-09",
          "value": 78.44
        },
        {
          "date": "2025-01-10",
          "value": 79.76
        },
        {
          "date": "2025-01-13",
          "value": 82.69
        },
        {
          "date": "2025-01-14",
          "value": 82.39
        },
        {
          "date": "2025-01-15",
          "value": 83.48
        },
        {
          "date": "2025-01-16",
          "value": 82.39
        },
        {
          "date": "2025-01-17",
          "value": 83.02
        },
        {
          "date": "2025-01-20",
          "value": 81.68
        },
        {
          "date": "2025-01-21",
          "value": 80.57
        },
        {
          "date": "2025-01-22",
          "value": 80.0
        },
        {
          "date": "2025-01-23",
          "value": 78.62
        },
        {
          "date": "2025-01-24",
          "value": 78.71
        },
        {
          "date": "2025-01-27",
          "value": 77.3
        },
        {
          "date": "2025-01-28",
          "value": 78.01
        },
        {
          "date": "2025-01-29",
          "value": 77.02
        },
        {
          "date": "2025-01-30",
          "value": 77.42
        },
        {
          "date": "2025-01-31",
          "value": 77.11
        },
        {
          "date": "2025-02-03",
          "value": 76.49
        },
        {
          "date": "2025-02-04",
          "value": 76.58
        },
        {
          "date": "2025-02-05",
          "value": 74.71
        },
        {
          "date": "2025-02-06",
          "value": 74.54
        },
        {
          "date": "2025-02-07",
          "value": 74.68
        },
        {
          "date": "2025-02-10",
          "value": 76.23
        },
        {
          "date": "2025-02-11",
          "value": 77.65
        },
        {
          "date": "2025-02-12",
          "value": 75.38
        },
        {
          "date": "2025-02-13",
          "value": 75.61
        },
        {
          "date": "2025-02-14",
          "value": 75.19
        },
        {
          "date": "2025-02-17",
          "value": 75.81
        },
        {
          "date": "2025-02-18",
          "value": 76.46
        },
        {
          "date": "2025-02-19",
          "value": 76.34
        },
        {
          "date": "2025-02-20",
          "value": 76.95
        },
        {
          "date": "2025-02-21",
          "value": 74.88
        },
        {
          "date": "2025-02-24",
          "value": 74.89
        },
        {
          "date": "2025-02-25",
          "value": 73.11
        },
        {
          "date": "2025-02-26",
          "value": 73.49
        },
        {
          "date": "2025-02-27",
          "value": 75.01
        },
        {
          "date": "2025-02-28",
          "value": 74.76
        },
        {
          "date": "2025-03-03",
          "value": 72.85
        },
        {
          "date": "2025-03-04",
          "value": 72.31
        },
        {
          "date": "2025-03-05",
          "value": 70.92
        },
        {
          "date": "2025-03-06",
          "value": 71.08
        },
        {
          "date": "2025-03-07",
          "value": 72.49
        },
        {
          "date": "2025-03-10",
          "value": 71.08
        },
        {
          "date": "2025-03-11",
          "value": 71.51
        },
        {
          "date": "2025-03-12",
          "value": 72.36
        },
        {
          "date": "2025-03-13",
          "value": 70.82
        },
        {
          "date": "2025-03-14",
          "value": 71.94
        },
        {
          "date": "2025-03-17",
          "value": 71.93
        },
        {
          "date": "2025-03-18",
          "value": 71.93
        },
        {
          "date": "2025-03-19",
          "value": 71.94
        },
        {
          "date": "2025-03-20",
          "value": 72.61
        },
        {
          "date": "2025-03-21",
          "value": 72.64
        },
        {
          "date": "2025-03-24",
          "value": 73.96
        },
        {
          "date": "2025-03-25",
          "value": 73.78
        },
        {
          "date": "2025-03-26",
          "value": 74.6
        },
        {
          "date": "2025-03-27",
          "value": 74.72
        },
        {
          "date": "2025-03-28",
          "value": 74.69
        },
        {
          "date": "2025-03-31",
          "value": 77.23
        },
        {
          "date": "2025-04-01",
          "value": 77.78
        },
        {
          "date": "2025-04-02",
          "value": 77.27
        },
        {
          "date": "2025-04-03",
          "value": 72.54
        },
        {
          "date": "2025-04-04",
          "value": 68.36
        },
        {
          "date": "2025-04-07",
          "value": 66.13
        },
        {
          "date": "2025-04-08",
          "value": 64.86
        },
        {
          "date": "2025-04-09",
          "value": 67.3
        },
        {
          "date": "2025-04-10",
          "value": 65.37
        },
        {
          "date": "2025-04-11",
          "value": 66.83
        },
        {
          "date": "2025-04-14",
          "value": 67.18
        },
        {
          "date": "2025-04-15",
          "value": 66.58
        },
        {
          "date": "2025-04-16",
          "value": 67.94
        },
        {
          "date": "2025-04-17",
          "value": 69.33
        },
        {
          "date": "2025-04-22",
          "value": 68.93
        },
        {
          "date": "2025-04-23",
          "value": 68.26
        },
        {
          "date": "2025-04-24",
          "value": 67.5
        },
        {
          "date": "2025-04-25",
          "value": 66.99
        },
        {
          "date": "2025-04-28",
          "value": 66.13
        },
        {
          "date": "2025-04-29",
          "value": 64.04
        },
        {
          "date": "2025-04-30",
          "value": 63.37
        },
        {
          "date": "2025-05-01",
          "value": 62.37
        },
        {
          "date": "2025-05-02",
          "value": 61.57
        },
        {
          "date": "2025-05-06",
          "value": 62.37
        },
        {
          "date": "2025-05-07",
          "value": 60.31
        },
        {
          "date": "2025-05-08",
          "value": 62.22
        },
        {
          "date": "2025-05-09",
          "value": 64.26
        },
        {
          "date": "2025-05-12",
          "value": 65.28
        },
        {
          "date": "2025-05-13",
          "value": 66.93
        },
        {
          "date": "2025-05-14",
          "value": 65.91
        },
        {
          "date": "2025-05-15",
          "value": 64.36
        },
        {
          "date": "2025-05-16",
          "value": 65.2
        },
        {
          "date": "2025-05-19",
          "value": 66.25
        },
        {
          "date": "2025-05-20",
          "value": 66.93
        },
        {
          "date": "2025-05-21",
          "value": 65.86
        },
        {
          "date": "2025-05-22",
          "value": 64.87
        },
        {
          "date": "2025-05-23",
          "value": 65.41
        },
        {
          "date": "2025-05-27",
          "value": 64.32
        },
        {
          "date": "2025-05-28",
          "value": 65.72
        },
        {
          "date": "2025-05-29",
          "value": 64.6
        },
        {
          "date": "2025-05-30",
          "value": 64.32
        },
        {
          "date": "2025-06-02",
          "value": 66.55
        },
        {
          "date": "2025-06-03",
          "value": 67.48
        },
        {
          "date": "2025-06-04",
          "value": 66.69
        },
        {
          "date": "2025-06-05",
          "value": 67.14
        },
        {
          "date": "2025-06-06",
          "value": 68.02
        },
        {
          "date": "2025-06-09",
          "value": 68.73
        },
        {
          "date": "2025-06-10",
          "value": 68.41
        },
        {
          "date": "2025-06-11",
          "value": 71.29
        },
        {
          "date": "2025-06-12",
          "value": 70.84
        },
        {
          "date": "2025-06-13",
          "value": 76.0
        },
        {
          "date": "2025-06-16",
          "value": 75.05
        },
        {
          "date": "2025-06-17",
          "value": 78.7
        },
        {
          "date": "2025-06-18",
          "value": 78.38
        },
        {
          "date": "2025-06-19",
          "value": 80.37
        },
        {
          "date": "2025-06-20",
          "value": 78.73
        },
        {
          "date": "2025-06-23",
          "value": 74.34
        },
        {
          "date": "2025-06-24",
          "value": 69.13
        },
        {
          "date": "2025-06-25",
          "value": 68.4
        },
        {
          "date": "2025-06-26",
          "value": 68.57
        },
        {
          "date": "2025-06-27",
          "value": 69.37
        },
        {
          "date": "2025-06-30",
          "value": 68.15
        },
        {
          "date": "2025-07-01",
          "value": 67.63
        },
        {
          "date": "2025-07-02",
          "value": 70.8
        },
        {
          "date": "2025-07-03",
          "value": 70.42
        },
        {
          "date": "2025-07-04",
          "value": 71.03
        },
        {
          "date": "2025-07-07",
          "value": 71.95
        },
        {
          "date": "2025-07-08",
          "value": 72.5
        },
        {
          "date": "2025-07-09",
          "value": 71.98
        },
        {
          "date": "2025-07-10",
          "value": 70.38
        },
        {
          "date": "2025-07-11",
          "value": 72.06
        },
        {
          "date": "2025-07-14",
          "value": 70.96
        },
        {
          "date": "2025-07-15",
          "value": 70.27
        },
        {
          "date": "2025-07-16",
          "value": 69.67
        },
        {
          "date": "2025-07-17",
          "value": 71.32
        },
        {
          "date": "2025-07-18",
          "value": 71.06
        },
        {
          "date": "2025-07-21",
          "value": 71.92
        },
        {
          "date": "2025-07-22",
          "value": 69.69
        },
        {
          "date": "2025-07-23",
          "value": 69.17
        },
        {
          "date": "2025-07-24",
          "value": 70.42
        },
        {
          "date": "2025-07-25",
          "value": 69.23
        },
        {
          "date": "2025-07-28",
          "value": 70.87
        },
        {
          "date": "2025-07-29",
          "value": 73.21
        },
        {
          "date": "2025-07-30",
          "value": 73.98
        },
        {
          "date": "2025-07-31",
          "value": 73.43
        },
        {
          "date": "2025-08-01",
          "value": 70.55
        },
        {
          "date": "2025-08-04",
          "value": 69.56
        },
        {
          "date": "2025-08-05",
          "value": 69.14
        },
        {
          "date": "2025-08-06",
          "value": 67.97
        },
        {
          "date": "2025-08-07",
          "value": 66.99
        },
        {
          "date": "2025-08-08",
          "value": 67.17
        },
        {
          "date": "2025-08-11",
          "value": 67.36
        },
        {
          "date": "2025-08-12",
          "value": 66.8
        },
        {
          "date": "2025-08-13",
          "value": 66.25
        },
        {
          "date": "2025-08-14",
          "value": 68.12
        },
        {
          "date": "2025-08-15",
          "value": 67.3
        },
        {
          "date": "2025-08-18",
          "value": 68.18
        },
        {
          "date": "2025-08-19",
          "value": 66.62
        },
        {
          "date": "2025-08-20",
          "value": 67.61
        },
        {
          "date": "2025-08-21",
          "value": 68.41
        },
        {
          "date": "2025-08-22",
          "value": 68.29
        },
        {
          "date": "2025-08-26",
          "value": 66.89
        },
        {
          "date": "2025-08-27",
          "value": 67.75
        },
        {
          "date": "2025-08-28",
          "value": 68.61
        },
        {
          "date": "2025-08-29",
          "value": 67.83
        },
        {
          "date": "2025-09-01",
          "value": 67.09
        },
        {
          "date": "2025-09-02",
          "value": 68.09
        },
        {
          "date": "2025-09-03",
          "value": 67.76
        },
        {
          "date": "2025-09-04",
          "value": 66.41
        },
        {
          "date": "2025-09-05",
          "value": 64.92
        },
        {
          "date": "2025-09-08",
          "value": 65.44
        },
        {
          "date": "2025-09-09",
          "value": 67.97
        },
        {
          "date": "2025-09-10",
          "value": 67.62
        },
        {
          "date": "2025-09-11",
          "value": 67.25
        },
        {
          "date": "2025-09-12",
          "value": 67.87
        },
        {
          "date": "2025-09-15",
          "value": 67.88
        },
        {
          "date": "2025-09-16",
          "value": 69.69
        },
        {
          "date": "2025-09-17",
          "value": 69.19
        },
        {
          "date": "2025-09-18",
          "value": 67.83
        },
        {
          "date": "2025-09-19",
          "value": 67.05
        },
        {
          "date": "2025-09-22",
          "value": 66.87
        },
        {
          "date": "2025-09-23",
          "value": 67.96
        },
        {
          "date": "2025-09-24",
          "value": 69.64
        },
        {
          "date": "2025-09-25",
          "value": 70.48
        },
        {
          "date": "2025-09-26",
          "value": 71.15
        },
        {
          "date": "2025-09-29",
          "value": 69.0
        },
        {
          "date": "2025-09-30",
          "value": 68.52
        },
        {
          "date": "2025-10-01",
          "value": 66.67
        },
        {
          "date": "2025-10-02",
          "value": 65.44
        },
        {
          "date": "2025-10-03",
          "value": 66.13
        },
        {
          "date": "2025-10-06",
          "value": 67.09
        },
        {
          "date": "2025-10-07",
          "value": 67.1
        },
        {
          "date": "2025-10-08",
          "value": 67.42
        },
        {
          "date": "2025-10-09",
          "value": 67.23
        },
        {
          "date": "2025-10-10",
          "value": 64.41
        },
        {
          "date": "2025-10-13",
          "value": 64.15
        },
        {
          "date": "2025-10-14",
          "value": 63.0
        },
        {
          "date": "2025-10-15",
          "value": 62.33
        },
        {
          "date": "2025-10-16",
          "value": 61.08
        },
        {
          "date": "2025-10-17",
          "value": 61.23
        },
        {
          "date": "2025-10-20",
          "value": 60.71
        },
        {
          "date": "2025-10-21",
          "value": 61.0
        },
        {
          "date": "2025-10-22",
          "value": 62.28
        },
        {
          "date": "2025-10-23",
          "value": 66.32
        },
        {
          "date": "2025-10-24",
          "value": 65.8
        },
        {
          "date": "2025-10-27",
          "value": 65.52
        },
        {
          "date": "2025-10-28",
          "value": 64.03
        },
        {
          "date": "2025-10-29",
          "value": 65.01
        },
        {
          "date": "2025-10-30",
          "value": 65.11
        },
        {
          "date": "2025-10-31",
          "value": 65.44
        },
        {
          "date": "2025-11-03",
          "value": 65.79
        },
        {
          "date": "2025-11-04",
          "value": 65.04
        },
        {
          "date": "2025-11-05",
          "value": 63.54
        },
        {
          "date": "2025-11-06",
          "value": 63.41
        },
        {
          "date": "2025-11-07",
          "value": 63.72
        },
        {
          "date": "2025-11-10",
          "value": 63.01
        },
        {
          "date": "2025-11-11",
          "value": 63.86
        },
        {
          "date": "2025-11-12",
          "value": 61.88
        },
        {
          "date": "2025-11-13",
          "value": 62.14
        },
        {
          "date": "2025-11-14",
          "value": 63.45
        },
        {
          "date": "2025-11-17",
          "value": 63.16
        },
        {
          "date": "2025-11-18",
          "value": 64.86
        },
        {
          "date": "2025-11-19",
          "value": 63.78
        },
        {
          "date": "2025-11-20",
          "value": 63.64
        },
        {
          "date": "2025-11-21",
          "value": 62.78
        },
        {
          "date": "2025-11-24",
          "value": 64.83
        },
        {
          "date": "2025-11-25",
          "value": 63.99
        },
        {
          "date": "2025-11-26",
          "value": 64.81
        },
        {
          "date": "2025-11-27",
          "value": 64.18
        },
        {
          "date": "2025-11-28",
          "value": 64.07
        },
        {
          "date": "2025-12-01",
          "value": 64.22
        },
        {
          "date": "2025-12-02",
          "value": 63.37
        },
        {
          "date": "2025-12-03",
          "value": 63.75
        },
        {
          "date": "2025-12-04",
          "value": 64.15
        },
        {
          "date": "2025-12-05",
          "value": 64.42
        },
        {
          "date": "2025-12-08",
          "value": 63.3
        },
        {
          "date": "2025-12-09",
          "value": 62.62
        },
        {
          "date": "2025-12-10",
          "value": 63.12
        },
        {
          "date": "2025-12-11",
          "value": 61.87
        },
        {
          "date": "2025-12-12",
          "value": 62.11
        },
        {
          "date": "2025-12-15",
          "value": 61.55
        },
        {
          "date": "2025-12-16",
          "value": 59.93
        },
        {
          "date": "2025-12-17",
          "value": 60.61
        },
        {
          "date": "2025-12-18",
          "value": 60.69
        },
        {
          "date": "2025-12-19",
          "value": 61.35
        },
        {
          "date": "2025-12-22",
          "value": 62.22
        },
        {
          "date": "2025-12-23",
          "value": 63.7
        },
        {
          "date": "2025-12-24",
          "value": 63.7
        },
        {
          "date": "2025-12-29",
          "value": 63.1
        },
        {
          "date": "2025-12-30",
          "value": 62.3
        },
        {
          "date": "2025-12-31",
          "value": 61.35
        },
        {
          "date": "2026-01-02",
          "value": 61.98
        },
        {
          "date": "2026-01-05",
          "value": 63.0
        },
        {
          "date": "2026-01-06",
          "value": 62.1
        },
        {
          "date": "2026-01-07",
          "value": 61.08
        },
        {
          "date": "2026-01-08",
          "value": 63.34
        },
        {
          "date": "2026-01-09",
          "value": 65.11
        },
        {
          "date": "2026-01-12",
          "value": 65.4
        },
        {
          "date": "2026-01-13",
          "value": 67.58
        },
        {
          "date": "2026-01-14",
          "value": 68.87
        },
        {
          "date": "2026-01-15",
          "value": 66.16
        },
        {
          "date": "2026-01-16",
          "value": 66.97
        },
        {
          "date": "2026-01-19",
          "value": 66.91
        },
        {
          "date": "2026-01-20",
          "value": 67.68
        },
        {
          "date": "2026-01-21",
          "value": 66.72
        },
        {
          "date": "2026-01-22",
          "value": 65.46
        },
        {
          "date": "2026-01-23",
          "value": 68.16
        },
        {
          "date": "2026-01-26",
          "value": 67.7
        },
        {
          "date": "2026-01-27",
          "value": 70.28
        },
        {
          "date": "2026-01-28",
          "value": 70.9
        },
        {
          "date": "2026-01-29",
          "value": 71.0
        },
        {
          "date": "2026-01-30",
          "value": 72.25
        },
        {
          "date": "2026-02-02",
          "value": 67.72
        },
        {
          "date": "2026-02-03",
          "value": 70.01
        },
        {
          "date": "2026-02-04",
          "value": 71.15
        },
        {
          "date": "2026-02-05",
          "value": 69.87
        },
        {
          "date": "2026-02-06",
          "value": 70.45
        },
        {
          "date": "2026-02-09",
          "value": 71.19
        },
        {
          "date": "2026-02-10",
          "value": 71.01
        },
        {
          "date": "2026-02-11",
          "value": 71.52
        },
        {
          "date": "2026-02-12",
          "value": 69.8
        },
        {
          "date": "2026-02-13",
          "value": 69.96
        },
        {
          "date": "2026-02-16",
          "value": 70.81
        },
        {
          "date": "2026-02-17",
          "value": 69.77
        },
        {
          "date": "2026-02-18",
          "value": 71.78
        },
        {
          "date": "2026-02-19",
          "value": 73.17
        },
        {
          "date": "2026-02-20",
          "value": 72.75
        },
        {
          "date": "2026-02-23",
          "value": 71.9
        },
        {
          "date": "2026-02-24",
          "value": 71.21
        },
        {
          "date": "2026-02-25",
          "value": 70.69
        },
        {
          "date": "2026-02-26",
          "value": 71.66
        },
        {
          "date": "2026-02-27",
          "value": 71.32
        },
        {
          "date": "2026-03-02",
          "value": 77.24
        },
        {
          "date": "2026-03-03",
          "value": 83.28
        },
        {
          "date": "2026-03-04",
          "value": 81.56
        },
        {
          "date": "2026-03-05",
          "value": 88.59
        },
        {
          "date": "2026-03-06",
          "value": 95.74
        },
        {
          "date": "2026-03-09",
          "value": 94.35
        },
        {
          "date": "2026-03-10",
          "value": 89.84
        },
        {
          "date": "2026-03-11",
          "value": 90.98
        },
        {
          "date": "2026-03-12",
          "value": 102.38
        },
        {
          "date": "2026-03-13",
          "value": 103.23
        },
        {
          "date": "2026-03-16",
          "value": 101.04
        },
        {
          "date": "2026-03-17",
          "value": 108.39
        },
        {
          "date": "2026-03-18",
          "value": 118.09
        },
        {
          "date": "2026-03-19",
          "value": 111.05
        },
        {
          "date": "2026-03-20",
          "value": 118.42
        },
        {
          "date": "2026-03-23",
          "value": 103.79
        },
        {
          "date": "2026-03-24",
          "value": 108.42
        },
        {
          "date": "2026-03-25",
          "value": 109.14
        },
        {
          "date": "2026-03-26",
          "value": 113.39
        },
        {
          "date": "2026-03-27",
          "value": 121.47
        },
        {
          "date": "2026-03-30",
          "value": 121.88
        },
        {
          "date": "2026-03-31",
          "value": 126.69
        },
        {
          "date": "2026-04-01",
          "value": 119.56
        },
        {
          "date": "2026-04-02",
          "value": 127.61
        },
        {
          "date": "2026-04-07",
          "value": 138.21
        },
        {
          "date": "2026-04-08",
          "value": 122.11
        },
        {
          "date": "2026-04-09",
          "value": 119.03
        },
        {
          "date": "2026-04-10",
          "value": 119.07
        },
        {
          "date": "2026-04-13",
          "value": 123.28
        },
        {
          "date": "2026-04-14",
          "value": 118.69
        },
        {
          "date": "2026-04-15",
          "value": 114.93
        },
        {
          "date": "2026-04-16",
          "value": 116.63
        },
        {
          "date": "2026-04-17",
          "value": 98.63
        },
        {
          "date": "2026-04-20",
          "value": 103.4
        },
        {
          "date": "2026-04-21",
          "value": 106.14
        },
        {
          "date": "2026-04-22",
          "value": 113.44
        },
        {
          "date": "2026-04-23",
          "value": 113.25
        },
        {
          "date": "2026-04-24",
          "value": 111.86
        },
        {
          "date": "2026-04-27",
          "value": 113.89
        },
        {
          "date": "2026-04-28",
          "value": 117.62
        },
        {
          "date": "2026-04-29",
          "value": 124.16
        },
        {
          "date": "2026-04-30",
          "value": 124.24
        },
        {
          "date": "2026-05-01",
          "value": 118.26
        },
        {
          "date": "2026-05-05",
          "value": 114.51
        },
        {
          "date": "2026-05-06",
          "value": 103.7
        },
        {
          "date": "2026-05-07",
          "value": 101.82
        },
        {
          "date": "2026-05-08",
          "value": 103.48
        },
        {
          "date": "2026-05-11",
          "value": 106.11
        },
        {
          "date": "2026-05-12",
          "value": 111.37
        },
        {
          "date": "2026-05-13",
          "value": 110.28
        },
        {
          "date": "2026-05-14",
          "value": 110.91
        },
        {
          "date": "2026-05-15",
          "value": 113.96
        },
        {
          "date": "2026-05-18",
          "value": 116.73
        },
        {
          "date": "2026-05-19",
          "value": 114.64
        },
        {
          "date": "2026-05-20",
          "value": 108.93
        },
        {
          "date": "2026-05-21",
          "value": 105.84
        },
        {
          "date": "2026-05-22",
          "value": 106.9
        },
        {
          "date": "2026-05-26",
          "value": 102.75
        },
        {
          "date": "2026-05-27",
          "value": 97.11
        },
        {
          "date": "2026-05-28",
          "value": 95.47
        },
        {
          "date": "2026-05-29",
          "value": 92.88
        },
        {
          "date": "2026-06-01",
          "value": 98.29
        },
        {
          "date": "2026-06-02",
          "value": 98.49
        },
        {
          "date": "2026-06-03",
          "value": 101.69
        },
        {
          "date": "2026-06-04",
          "value": 98.98
        },
        {
          "date": "2026-06-05",
          "value": 97.29
        },
        {
          "date": "2026-06-08",
          "value": 97.46
        },
        {
          "date": "2026-06-09",
          "value": 94.15
        },
        {
          "date": "2026-06-10",
          "value": 95.73
        },
        {
          "date": "2026-06-11",
          "value": 92.84
        },
        {
          "date": "2026-06-12",
          "value": 88.64
        },
        {
          "date": "2026-06-15",
          "value": 84.36
        },
        {
          "date": "2026-06-16",
          "value": 80.5
        },
        {
          "date": "2026-06-17",
          "value": 80.33
        },
        {
          "date": "2026-06-18",
          "value": 79.35
        },
        {
          "date": "2026-06-19",
          "value": 80.46
        },
        {
          "date": "2026-06-22",
          "value": 76.49
        },
        {
          "date": "2026-06-23",
          "value": 75.69
        },
        {
          "date": "2026-06-24",
          "value": 72.09
        },
        {
          "date": "2026-06-25",
          "value": 73.74
        },
        {
          "date": "2026-06-26",
          "value": 70.16
        },
        {
          "date": "2026-06-29",
          "value": 71.59
        },
        {
          "date": "2026-06-30",
          "value": 70.46
        },
        {
          "date": "2026-07-01",
          "value": 69.24
        },
        {
          "date": "2026-07-02",
          "value": 68.53
        },
        {
          "date": "2026-07-03",
          "value": 68.68
        },
        {
          "date": "2026-07-06",
          "value": 69.56
        },
        {
          "date": "2026-07-07",
          "value": 71.78
        },
        {
          "date": "2026-07-08",
          "value": 76.5
        },
        {
          "date": "2026-07-09",
          "value": 74.46
        },
        {
          "date": "2026-07-10",
          "value": 74.34
        },
        {
          "date": "2026-07-13",
          "value": 81.62
        },
        {
          "date": "2026-07-14",
          "value": 83.69
        },
        {
          "date": "2026-07-15",
          "value": 83.08
        },
        {
          "date": "2026-07-16",
          "value": 81.23
        },
        {
          "date": "2026-07-17",
          "value": 85.01
        },
        {
          "date": "2026-07-20",
          "value": 86.99
        },
        {
          "date": "2026-07-21",
          "value": 93.85
        },
        {
          "date": "2026-07-22",
          "value": 94.12
        },
        {
          "date": "2026-07-23",
          "value": 105.32
        },
        {
          "date": "2026-07-24",
          "value": 100.31
        },
        {
          "date": "2026-07-27",
          "value": 91.82
        },
        {
          "date": "2026-07-28",
          "value": 85.51
        },
        {
          "date": "2026-07-29",
          "value": 91.95
        },
        {
          "date": "2026-07-30",
          "value": 91.91
        },
        {
          "date": "2026-07-31",
          "value": 96.95
        },
        {
          "date": "2026-08-03",
          "value": 88.9
        },
        {
          "date": "2026-08-04",
          "value": 86.47
        },
        {
          "date": "2026-08-05",
          "value": 86.65
        },
        {
          "date": "2026-08-06",
          "value": 89.65
        },
        {
          "date": "2026-08-07",
          "value": 87.62
        },
        {
          "date": "2026-08-10",
          "value": 92.74
        },
        {
          "date": "2026-08-11",
          "value": 93.26
        },
        {
          "date": "2026-08-12",
          "value": 92.52
        },
        {
          "date": "2026-08-13",
          "value": 92.03
        },
        {
          "date": "2026-08-14",
          "value": 92.02
        },
        {
          "date": "2026-08-17",
          "value": 92.43
        },
        {
          "date": "2026-08-18",
          "value": 95.29
        },
        {
          "date": "2026-08-19",
          "value": 92.37
        },
        {
          "date": "2026-08-20",
          "value": 94.0
        },
        {
          "date": "2026-08-21",
          "value": 96.92
        },
        {
          "date": "2026-08-24",
          "value": 92.71
        },
        {
          "date": "2026-08-25",
          "value": 88.24
        },
        {
          "date": "2026-08-26",
          "value": 87.77
        },
        {
          "date": "2026-08-27",
          "value": 90.18
        },
        {
          "date": "2026-08-28",
          "value": 89.75
        },
        {
          "date": "2026-09-01",
          "value": 96.02
        },
        {
          "date": "2026-09-02",
          "value": 97.59
        },
        {
          "date": "2026-09-03",
          "value": 100.52
        },
        {
          "date": "2026-09-04",
          "value": 102.24
        },
        {
          "date": "2026-09-07",
          "value": 104.47
        },
        {
          "date": "2026-09-08",
          "value": 106.12
        },
        {
          "date": "2026-09-09",
          "value": 109.51
        },
        {
          "date": "2026-09-10",
          "value": 120.98
        },
        {
          "date": "2026-09-11",
          "value": 118.06
        },
        {
          "date": "2026-09-14",
          "value": 121.25
        },
        {
          "date": "2026-09-15",
          "value": 130.8
        },
        {
          "date": "2026-09-16",
          "value": 127.84
        },
        {
          "date": "2026-09-17",
          "value": 121.18
        },
        {
          "date": "2026-09-18",
          "value": 119.66
        },
        {
          "date": "2026-09-21",
          "value": 116.15
        },
        {
          "date": "2026-09-22",
          "value": 114.89
        }
      ],
      "note": "Daily published crude-oil observation; not a bunker price or live tick.",
      "frequency": "daily",
      "decimals": 2,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "dcoilwtico",
      "title": "WTI crude spot",
      "symbol": "DCOILWTICO",
      "unit": "USD per barrel",
      "sourceName": "U.S. Energy Information Administration via FRED",
      "sourceUrl": "https://fred.stlouisfed.org/series/DCOILWTICO",
      "asOf": "2026-09-22",
      "points": [
        {
          "date": "2024-01-02",
          "value": 70.62
        },
        {
          "date": "2024-01-03",
          "value": 72.97
        },
        {
          "date": "2024-01-04",
          "value": 72.38
        },
        {
          "date": "2024-01-05",
          "value": 74.0
        },
        {
          "date": "2024-01-08",
          "value": 71.06
        },
        {
          "date": "2024-01-09",
          "value": 72.43
        },
        {
          "date": "2024-01-10",
          "value": 71.57
        },
        {
          "date": "2024-01-11",
          "value": 72.15
        },
        {
          "date": "2024-01-12",
          "value": 72.94
        },
        {
          "date": "2024-01-16",
          "value": 72.63
        },
        {
          "date": "2024-01-17",
          "value": 72.79
        },
        {
          "date": "2024-01-18",
          "value": 74.32
        },
        {
          "date": "2024-01-19",
          "value": 73.69
        },
        {
          "date": "2024-01-22",
          "value": 75.26
        },
        {
          "date": "2024-01-23",
          "value": 74.72
        },
        {
          "date": "2024-01-24",
          "value": 75.48
        },
        {
          "date": "2024-01-25",
          "value": 77.91
        },
        {
          "date": "2024-01-26",
          "value": 78.45
        },
        {
          "date": "2024-01-29",
          "value": 77.25
        },
        {
          "date": "2024-01-30",
          "value": 78.3
        },
        {
          "date": "2024-01-31",
          "value": 76.28
        },
        {
          "date": "2024-02-01",
          "value": 74.36
        },
        {
          "date": "2024-02-02",
          "value": 72.72
        },
        {
          "date": "2024-02-05",
          "value": 73.21
        },
        {
          "date": "2024-02-06",
          "value": 73.83
        },
        {
          "date": "2024-02-07",
          "value": 74.26
        },
        {
          "date": "2024-02-08",
          "value": 76.67
        },
        {
          "date": "2024-02-09",
          "value": 77.26
        },
        {
          "date": "2024-02-12",
          "value": 77.34
        },
        {
          "date": "2024-02-13",
          "value": 78.28
        },
        {
          "date": "2024-02-14",
          "value": 77.09
        },
        {
          "date": "2024-02-15",
          "value": 78.47
        },
        {
          "date": "2024-02-16",
          "value": 79.65
        },
        {
          "date": "2024-02-20",
          "value": 78.72
        },
        {
          "date": "2024-02-21",
          "value": 78.89
        },
        {
          "date": "2024-02-22",
          "value": 79.64
        },
        {
          "date": "2024-02-23",
          "value": 77.6
        },
        {
          "date": "2024-02-26",
          "value": 78.53
        },
        {
          "date": "2024-02-27",
          "value": 79.8
        },
        {
          "date": "2024-02-28",
          "value": 79.44
        },
        {
          "date": "2024-02-29",
          "value": 79.22
        },
        {
          "date": "2024-03-01",
          "value": 80.9
        },
        {
          "date": "2024-03-04",
          "value": 79.67
        },
        {
          "date": "2024-03-05",
          "value": 79.11
        },
        {
          "date": "2024-03-06",
          "value": 80.08
        },
        {
          "date": "2024-03-07",
          "value": 79.81
        },
        {
          "date": "2024-03-08",
          "value": 78.96
        },
        {
          "date": "2024-03-11",
          "value": 78.87
        },
        {
          "date": "2024-03-12",
          "value": 78.51
        },
        {
          "date": "2024-03-13",
          "value": 80.67
        },
        {
          "date": "2024-03-14",
          "value": 82.16
        },
        {
          "date": "2024-03-15",
          "value": 81.94
        },
        {
          "date": "2024-03-18",
          "value": 83.68
        },
        {
          "date": "2024-03-19",
          "value": 84.39
        },
        {
          "date": "2024-03-20",
          "value": 82.79
        },
        {
          "date": "2024-03-21",
          "value": 81.99
        },
        {
          "date": "2024-03-22",
          "value": 81.1
        },
        {
          "date": "2024-03-25",
          "value": 82.41
        },
        {
          "date": "2024-03-26",
          "value": 82.41
        },
        {
          "date": "2024-03-27",
          "value": 82.15
        },
        {
          "date": "2024-03-28",
          "value": 83.96
        },
        {
          "date": "2024-04-01",
          "value": 84.54
        },
        {
          "date": "2024-04-02",
          "value": 85.95
        },
        {
          "date": "2024-04-03",
          "value": 86.22
        },
        {
          "date": "2024-04-04",
          "value": 87.37
        },
        {
          "date": "2024-04-05",
          "value": 87.69
        },
        {
          "date": "2024-04-08",
          "value": 87.24
        },
        {
          "date": "2024-04-09",
          "value": 86.04
        },
        {
          "date": "2024-04-10",
          "value": 86.98
        },
        {
          "date": "2024-04-11",
          "value": 85.79
        },
        {
          "date": "2024-04-12",
          "value": 86.46
        },
        {
          "date": "2024-04-15",
          "value": 86.21
        },
        {
          "date": "2024-04-16",
          "value": 86.15
        },
        {
          "date": "2024-04-17",
          "value": 83.58
        },
        {
          "date": "2024-04-18",
          "value": 83.5
        },
        {
          "date": "2024-04-19",
          "value": 83.79
        },
        {
          "date": "2024-04-22",
          "value": 83.82
        },
        {
          "date": "2024-04-23",
          "value": 84.17
        },
        {
          "date": "2024-04-24",
          "value": 84.09
        },
        {
          "date": "2024-04-25",
          "value": 84.92
        },
        {
          "date": "2024-04-26",
          "value": 85.38
        },
        {
          "date": "2024-04-29",
          "value": 84.26
        },
        {
          "date": "2024-04-30",
          "value": 83.49
        },
        {
          "date": "2024-05-01",
          "value": 80.7
        },
        {
          "date": "2024-05-02",
          "value": 80.59
        },
        {
          "date": "2024-05-03",
          "value": 79.65
        },
        {
          "date": "2024-05-06",
          "value": 80.1
        },
        {
          "date": "2024-05-07",
          "value": 79.97
        },
        {
          "date": "2024-05-08",
          "value": 80.57
        },
        {
          "date": "2024-05-09",
          "value": 80.86
        },
        {
          "date": "2024-05-10",
          "value": 79.81
        },
        {
          "date": "2024-05-13",
          "value": 80.71
        },
        {
          "date": "2024-05-14",
          "value": 79.62
        },
        {
          "date": "2024-05-15",
          "value": 80.23
        },
        {
          "date": "2024-05-16",
          "value": 80.85
        },
        {
          "date": "2024-05-17",
          "value": 81.66
        },
        {
          "date": "2024-05-20",
          "value": 81.39
        },
        {
          "date": "2024-05-21",
          "value": 80.66
        },
        {
          "date": "2024-05-22",
          "value": 79.15
        },
        {
          "date": "2024-05-23",
          "value": 77.47
        },
        {
          "date": "2024-05-24",
          "value": 78.48
        },
        {
          "date": "2024-05-28",
          "value": 80.9
        },
        {
          "date": "2024-05-29",
          "value": 80.24
        },
        {
          "date": "2024-05-30",
          "value": 78.96
        },
        {
          "date": "2024-05-31",
          "value": 77.97
        },
        {
          "date": "2024-06-03",
          "value": 75.26
        },
        {
          "date": "2024-06-04",
          "value": 74.27
        },
        {
          "date": "2024-06-05",
          "value": 75.08
        },
        {
          "date": "2024-06-06",
          "value": 76.52
        },
        {
          "date": "2024-06-07",
          "value": 76.53
        },
        {
          "date": "2024-06-10",
          "value": 78.75
        },
        {
          "date": "2024-06-11",
          "value": 78.88
        },
        {
          "date": "2024-06-12",
          "value": 79.56
        },
        {
          "date": "2024-06-13",
          "value": 79.61
        },
        {
          "date": "2024-06-14",
          "value": 79.41
        },
        {
          "date": "2024-06-17",
          "value": 81.33
        },
        {
          "date": "2024-06-18",
          "value": 82.67
        },
        {
          "date": "2024-06-20",
          "value": 83.34
        },
        {
          "date": "2024-06-21",
          "value": 81.71
        },
        {
          "date": "2024-06-24",
          "value": 82.63
        },
        {
          "date": "2024-06-25",
          "value": 81.97
        },
        {
          "date": "2024-06-26",
          "value": 82.19
        },
        {
          "date": "2024-06-27",
          "value": 83.04
        },
        {
          "date": "2024-06-28",
          "value": 82.83
        },
        {
          "date": "2024-07-01",
          "value": 84.7
        },
        {
          "date": "2024-07-02",
          "value": 84.09
        },
        {
          "date": "2024-07-03",
          "value": 85.19
        },
        {
          "date": "2024-07-05",
          "value": 84.44
        },
        {
          "date": "2024-07-08",
          "value": 83.63
        },
        {
          "date": "2024-07-09",
          "value": 82.78
        },
        {
          "date": "2024-07-10",
          "value": 83.39
        },
        {
          "date": "2024-07-11",
          "value": 83.92
        },
        {
          "date": "2024-07-12",
          "value": 83.49
        },
        {
          "date": "2024-07-15",
          "value": 83.22
        },
        {
          "date": "2024-07-16",
          "value": 81.92
        },
        {
          "date": "2024-07-17",
          "value": 84.16
        },
        {
          "date": "2024-07-18",
          "value": 84.17
        },
        {
          "date": "2024-07-19",
          "value": 81.43
        },
        {
          "date": "2024-07-22",
          "value": 81.25
        },
        {
          "date": "2024-07-23",
          "value": 78.24
        },
        {
          "date": "2024-07-24",
          "value": 78.78
        },
        {
          "date": "2024-07-25",
          "value": 79.43
        },
        {
          "date": "2024-07-26",
          "value": 78.58
        },
        {
          "date": "2024-07-29",
          "value": 77.27
        },
        {
          "date": "2024-07-30",
          "value": 76.17
        },
        {
          "date": "2024-07-31",
          "value": 79.36
        },
        {
          "date": "2024-08-01",
          "value": 77.74
        },
        {
          "date": "2024-08-02",
          "value": 74.99
        },
        {
          "date": "2024-08-05",
          "value": 74.46
        },
        {
          "date": "2024-08-06",
          "value": 74.6
        },
        {
          "date": "2024-08-07",
          "value": 76.68
        },
        {
          "date": "2024-08-08",
          "value": 77.64
        },
        {
          "date": "2024-08-09",
          "value": 78.28
        },
        {
          "date": "2024-08-12",
          "value": 81.45
        },
        {
          "date": "2024-08-13",
          "value": 79.81
        },
        {
          "date": "2024-08-14",
          "value": 78.47
        },
        {
          "date": "2024-08-15",
          "value": 79.66
        },
        {
          "date": "2024-08-16",
          "value": 78.05
        },
        {
          "date": "2024-08-19",
          "value": 75.82
        },
        {
          "date": "2024-08-20",
          "value": 75.27
        },
        {
          "date": "2024-08-21",
          "value": 72.76
        },
        {
          "date": "2024-08-22",
          "value": 73.72
        },
        {
          "date": "2024-08-23",
          "value": 75.82
        },
        {
          "date": "2024-08-26",
          "value": 78.4
        },
        {
          "date": "2024-08-27",
          "value": 76.5
        },
        {
          "date": "2024-08-28",
          "value": 75.49
        },
        {
          "date": "2024-08-29",
          "value": 76.9
        },
        {
          "date": "2024-08-30",
          "value": 74.52
        },
        {
          "date": "2024-09-03",
          "value": 71.28
        },
        {
          "date": "2024-09-04",
          "value": 70.11
        },
        {
          "date": "2024-09-05",
          "value": 70.09
        },
        {
          "date": "2024-09-06",
          "value": 68.58
        },
        {
          "date": "2024-09-09",
          "value": 69.65
        },
        {
          "date": "2024-09-10",
          "value": 66.73
        },
        {
          "date": "2024-09-11",
          "value": 68.25
        },
        {
          "date": "2024-09-12",
          "value": 69.89
        },
        {
          "date": "2024-09-13",
          "value": 69.59
        },
        {
          "date": "2024-09-16",
          "value": 71.1
        },
        {
          "date": "2024-09-17",
          "value": 72.16
        },
        {
          "date": "2024-09-18",
          "value": 71.87
        },
        {
          "date": "2024-09-19",
          "value": 72.86
        },
        {
          "date": "2024-09-20",
          "value": 72.72
        },
        {
          "date": "2024-09-23",
          "value": 71.33
        },
        {
          "date": "2024-09-24",
          "value": 72.34
        },
        {
          "date": "2024-09-25",
          "value": 70.42
        },
        {
          "date": "2024-09-26",
          "value": 68.28
        },
        {
          "date": "2024-09-27",
          "value": 68.72
        },
        {
          "date": "2024-09-30",
          "value": 68.75
        },
        {
          "date": "2024-10-01",
          "value": 70.41
        },
        {
          "date": "2024-10-02",
          "value": 70.74
        },
        {
          "date": "2024-10-03",
          "value": 74.33
        },
        {
          "date": "2024-10-04",
          "value": 74.93
        },
        {
          "date": "2024-10-07",
          "value": 77.76
        },
        {
          "date": "2024-10-08",
          "value": 74.26
        },
        {
          "date": "2024-10-09",
          "value": 73.85
        },
        {
          "date": "2024-10-10",
          "value": 76.46
        },
        {
          "date": "2024-10-11",
          "value": 76.11
        },
        {
          "date": "2024-10-15",
          "value": 71.22
        },
        {
          "date": "2024-10-16",
          "value": 70.97
        },
        {
          "date": "2024-10-17",
          "value": 71.26
        },
        {
          "date": "2024-10-18",
          "value": 69.78
        },
        {
          "date": "2024-10-21",
          "value": 71.16
        },
        {
          "date": "2024-10-22",
          "value": 72.84
        },
        {
          "date": "2024-10-23",
          "value": 71.37
        },
        {
          "date": "2024-10-24",
          "value": 70.58
        },
        {
          "date": "2024-10-25",
          "value": 72.02
        },
        {
          "date": "2024-10-28",
          "value": 67.65
        },
        {
          "date": "2024-10-29",
          "value": 67.48
        },
        {
          "date": "2024-10-30",
          "value": 68.91
        },
        {
          "date": "2024-10-31",
          "value": 69.58
        },
        {
          "date": "2024-11-01",
          "value": 69.81
        },
        {
          "date": "2024-11-04",
          "value": 71.83
        },
        {
          "date": "2024-11-05",
          "value": 72.26
        },
        {
          "date": "2024-11-06",
          "value": 71.98
        },
        {
          "date": "2024-11-07",
          "value": 72.69
        },
        {
          "date": "2024-11-08",
          "value": 70.69
        },
        {
          "date": "2024-11-12",
          "value": 68.43
        },
        {
          "date": "2024-11-13",
          "value": 68.76
        },
        {
          "date": "2024-11-14",
          "value": 68.99
        },
        {
          "date": "2024-11-15",
          "value": 67.33
        },
        {
          "date": "2024-11-18",
          "value": 69.46
        },
        {
          "date": "2024-11-19",
          "value": 69.75
        },
        {
          "date": "2024-11-20",
          "value": 69.25
        },
        {
          "date": "2024-11-21",
          "value": 70.39
        },
        {
          "date": "2024-11-22",
          "value": 71.68
        },
        {
          "date": "2024-11-25",
          "value": 69.41
        },
        {
          "date": "2024-11-26",
          "value": 69.05
        },
        {
          "date": "2024-11-27",
          "value": 69.03
        },
        {
          "date": "2024-11-29",
          "value": 68.26
        },
        {
          "date": "2024-12-02",
          "value": 68.35
        },
        {
          "date": "2024-12-03",
          "value": 70.15
        },
        {
          "date": "2024-12-04",
          "value": 68.81
        },
        {
          "date": "2024-12-05",
          "value": 68.58
        },
        {
          "date": "2024-12-06",
          "value": 68.58
        },
        {
          "date": "2024-12-09",
          "value": 68.65
        },
        {
          "date": "2024-12-10",
          "value": 68.85
        },
        {
          "date": "2024-12-11",
          "value": 70.57
        },
        {
          "date": "2024-12-12",
          "value": 70.25
        },
        {
          "date": "2024-12-13",
          "value": 71.54
        },
        {
          "date": "2024-12-16",
          "value": 71.03
        },
        {
          "date": "2024-12-17",
          "value": 70.31
        },
        {
          "date": "2024-12-18",
          "value": 70.8
        },
        {
          "date": "2024-12-19",
          "value": 70.1
        },
        {
          "date": "2024-12-20",
          "value": 69.71
        },
        {
          "date": "2024-12-23",
          "value": 69.5
        },
        {
          "date": "2024-12-24",
          "value": 70.87
        },
        {
          "date": "2024-12-26",
          "value": 70.38
        },
        {
          "date": "2024-12-27",
          "value": 71.28
        },
        {
          "date": "2024-12-30",
          "value": 71.73
        },
        {
          "date": "2024-12-31",
          "value": 72.44
        },
        {
          "date": "2025-01-02",
          "value": 73.79
        },
        {
          "date": "2025-01-03",
          "value": 74.64
        },
        {
          "date": "2025-01-06",
          "value": 74.31
        },
        {
          "date": "2025-01-07",
          "value": 74.99
        },
        {
          "date": "2025-01-08",
          "value": 73.99
        },
        {
          "date": "2025-01-10",
          "value": 77.27
        },
        {
          "date": "2025-01-13",
          "value": 79.57
        },
        {
          "date": "2025-01-14",
          "value": 78.2
        },
        {
          "date": "2025-01-15",
          "value": 80.73
        },
        {
          "date": "2025-01-16",
          "value": 79.35
        },
        {
          "date": "2025-01-17",
          "value": 78.56
        },
        {
          "date": "2025-01-21",
          "value": 76.79
        },
        {
          "date": "2025-01-22",
          "value": 76.12
        },
        {
          "date": "2025-01-23",
          "value": 75.03
        },
        {
          "date": "2025-01-24",
          "value": 74.97
        },
        {
          "date": "2025-01-27",
          "value": 73.51
        },
        {
          "date": "2025-01-28",
          "value": 74.15
        },
        {
          "date": "2025-01-29",
          "value": 72.94
        },
        {
          "date": "2025-01-30",
          "value": 73.1
        },
        {
          "date": "2025-01-31",
          "value": 72.84
        },
        {
          "date": "2025-02-03",
          "value": 73.52
        },
        {
          "date": "2025-02-04",
          "value": 73.04
        },
        {
          "date": "2025-02-05",
          "value": 71.39
        },
        {
          "date": "2025-02-06",
          "value": 70.97
        },
        {
          "date": "2025-02-07",
          "value": 71.32
        },
        {
          "date": "2025-02-10",
          "value": 72.73
        },
        {
          "date": "2025-02-11",
          "value": 73.67
        },
        {
          "date": "2025-02-12",
          "value": 71.72
        },
        {
          "date": "2025-02-13",
          "value": 71.66
        },
        {
          "date": "2025-02-14",
          "value": 71.05
        },
        {
          "date": "2025-02-18",
          "value": 72.21
        },
        {
          "date": "2025-02-19",
          "value": 72.58
        },
        {
          "date": "2025-02-20",
          "value": 72.88
        },
        {
          "date": "2025-02-21",
          "value": 70.72
        },
        {
          "date": "2025-02-24",
          "value": 71.06
        },
        {
          "date": "2025-02-25",
          "value": 69.15
        },
        {
          "date": "2025-02-26",
          "value": 68.87
        },
        {
          "date": "2025-02-27",
          "value": 70.62
        },
        {
          "date": "2025-02-28",
          "value": 69.97
        },
        {
          "date": "2025-03-03",
          "value": 68.63
        },
        {
          "date": "2025-03-04",
          "value": 68.47
        },
        {
          "date": "2025-03-05",
          "value": 66.58
        },
        {
          "date": "2025-03-06",
          "value": 66.62
        },
        {
          "date": "2025-03-07",
          "value": 67.29
        },
        {
          "date": "2025-03-10",
          "value": 66.31
        },
        {
          "date": "2025-03-11",
          "value": 66.52
        },
        {
          "date": "2025-03-12",
          "value": 67.65
        },
        {
          "date": "2025-03-13",
          "value": 66.82
        },
        {
          "date": "2025-03-14",
          "value": 67.43
        },
        {
          "date": "2025-03-17",
          "value": 67.84
        },
        {
          "date": "2025-03-18",
          "value": 67.49
        },
        {
          "date": "2025-03-19",
          "value": 67.4
        },
        {
          "date": "2025-03-20",
          "value": 68.55
        },
        {
          "date": "2025-03-21",
          "value": 68.52
        },
        {
          "date": "2025-03-24",
          "value": 69.46
        },
        {
          "date": "2025-03-25",
          "value": 69.48
        },
        {
          "date": "2025-03-26",
          "value": 70.05
        },
        {
          "date": "2025-03-27",
          "value": 70.3
        },
        {
          "date": "2025-03-28",
          "value": 69.74
        },
        {
          "date": "2025-03-31",
          "value": 71.87
        },
        {
          "date": "2025-04-01",
          "value": 71.61
        },
        {
          "date": "2025-04-02",
          "value": 72.12
        },
        {
          "date": "2025-04-03",
          "value": 67.43
        },
        {
          "date": "2025-04-04",
          "value": 62.42
        },
        {
          "date": "2025-04-07",
          "value": 61.05
        },
        {
          "date": "2025-04-08",
          "value": 60.04
        },
        {
          "date": "2025-04-09",
          "value": 62.63
        },
        {
          "date": "2025-04-10",
          "value": 60.57
        },
        {
          "date": "2025-04-11",
          "value": 61.91
        },
        {
          "date": "2025-04-14",
          "value": 61.99
        },
        {
          "date": "2025-04-15",
          "value": 61.74
        },
        {
          "date": "2025-04-16",
          "value": 62.88
        },
        {
          "date": "2025-04-17",
          "value": 65.07
        },
        {
          "date": "2025-04-21",
          "value": 63.48
        },
        {
          "date": "2025-04-22",
          "value": 64.6
        },
        {
          "date": "2025-04-23",
          "value": 62.64
        },
        {
          "date": "2025-04-24",
          "value": 63.55
        },
        {
          "date": "2025-04-25",
          "value": 63.85
        },
        {
          "date": "2025-04-28",
          "value": 63.3
        },
        {
          "date": "2025-04-29",
          "value": 61.84
        },
        {
          "date": "2025-04-30",
          "value": 59.55
        },
        {
          "date": "2025-05-01",
          "value": 60.59
        },
        {
          "date": "2025-05-02",
          "value": 59.67
        },
        {
          "date": "2025-05-05",
          "value": 58.5
        },
        {
          "date": "2025-05-06",
          "value": 60.42
        },
        {
          "date": "2025-05-07",
          "value": 59.42
        },
        {
          "date": "2025-05-08",
          "value": 61.25
        },
        {
          "date": "2025-05-09",
          "value": 62.37
        },
        {
          "date": "2025-05-12",
          "value": 63.32
        },
        {
          "date": "2025-05-13",
          "value": 65.04
        },
        {
          "date": "2025-05-14",
          "value": 64.48
        },
        {
          "date": "2025-05-15",
          "value": 63.03
        },
        {
          "date": "2025-05-16",
          "value": 63.84
        },
        {
          "date": "2025-05-19",
          "value": 63.98
        },
        {
          "date": "2025-05-20",
          "value": 63.97
        },
        {
          "date": "2025-05-21",
          "value": 62.93
        },
        {
          "date": "2025-05-22",
          "value": 62.55
        },
        {
          "date": "2025-05-23",
          "value": 62.89
        },
        {
          "date": "2025-05-27",
          "value": 61.61
        },
        {
          "date": "2025-05-28",
          "value": 62.54
        },
        {
          "date": "2025-05-29",
          "value": 61.66
        },
        {
          "date": "2025-05-30",
          "value": 61.46
        },
        {
          "date": "2025-06-02",
          "value": 63.27
        },
        {
          "date": "2025-06-03",
          "value": 64.1
        },
        {
          "date": "2025-06-04",
          "value": 63.57
        },
        {
          "date": "2025-06-05",
          "value": 64.06
        },
        {
          "date": "2025-06-06",
          "value": 65.3
        },
        {
          "date": "2025-06-09",
          "value": 65.99
        },
        {
          "date": "2025-06-10",
          "value": 65.66
        },
        {
          "date": "2025-06-11",
          "value": 68.91
        },
        {
          "date": "2025-06-12",
          "value": 68.73
        },
        {
          "date": "2025-06-13",
          "value": 73.84
        },
        {
          "date": "2025-06-16",
          "value": 72.53
        },
        {
          "date": "2025-06-17",
          "value": 75.62
        },
        {
          "date": "2025-06-18",
          "value": 75.89
        },
        {
          "date": "2025-06-20",
          "value": 75.72
        },
        {
          "date": "2025-06-23",
          "value": 69.36
        },
        {
          "date": "2025-06-24",
          "value": 65.45
        },
        {
          "date": "2025-06-25",
          "value": 65.98
        },
        {
          "date": "2025-06-26",
          "value": 66.44
        },
        {
          "date": "2025-06-27",
          "value": 66.66
        },
        {
          "date": "2025-06-30",
          "value": 66.3
        },
        {
          "date": "2025-07-01",
          "value": 66.64
        },
        {
          "date": "2025-07-02",
          "value": 68.66
        },
        {
          "date": "2025-07-03",
          "value": 68.13
        },
        {
          "date": "2025-07-07",
          "value": 69.16
        },
        {
          "date": "2025-07-08",
          "value": 69.55
        },
        {
          "date": "2025-07-09",
          "value": 69.61
        },
        {
          "date": "2025-07-10",
          "value": 67.78
        },
        {
          "date": "2025-07-11",
          "value": 69.63
        },
        {
          "date": "2025-07-14",
          "value": 68.19
        },
        {
          "date": "2025-07-15",
          "value": 67.76
        },
        {
          "date": "2025-07-16",
          "value": 67.13
        },
        {
          "date": "2025-07-17",
          "value": 68.76
        },
        {
          "date": "2025-07-18",
          "value": 68.53
        },
        {
          "date": "2025-07-21",
          "value": 68.39
        },
        {
          "date": "2025-07-22",
          "value": 67.56
        },
        {
          "date": "2025-07-23",
          "value": 66.05
        },
        {
          "date": "2025-07-24",
          "value": 67.16
        },
        {
          "date": "2025-07-25",
          "value": 66.38
        },
        {
          "date": "2025-07-28",
          "value": 67.81
        },
        {
          "date": "2025-07-29",
          "value": 70.27
        },
        {
          "date": "2025-07-30",
          "value": 71.09
        },
        {
          "date": "2025-07-31",
          "value": 70.36
        },
        {
          "date": "2025-08-01",
          "value": 68.39
        },
        {
          "date": "2025-08-04",
          "value": 67.33
        },
        {
          "date": "2025-08-05",
          "value": 66.2
        },
        {
          "date": "2025-08-06",
          "value": 65.38
        },
        {
          "date": "2025-08-07",
          "value": 64.9
        },
        {
          "date": "2025-08-08",
          "value": 64.94
        },
        {
          "date": "2025-08-11",
          "value": 65.03
        },
        {
          "date": "2025-08-12",
          "value": 64.22
        },
        {
          "date": "2025-08-13",
          "value": 63.68
        },
        {
          "date": "2025-08-14",
          "value": 64.99
        },
        {
          "date": "2025-08-15",
          "value": 63.78
        },
        {
          "date": "2025-08-18",
          "value": 64.51
        },
        {
          "date": "2025-08-19",
          "value": 63.38
        },
        {
          "date": "2025-08-20",
          "value": 64.19
        },
        {
          "date": "2025-08-21",
          "value": 64.56
        },
        {
          "date": "2025-08-22",
          "value": 64.08
        },
        {
          "date": "2025-08-25",
          "value": 65.18
        },
        {
          "date": "2025-08-26",
          "value": 63.6
        },
        {
          "date": "2025-08-27",
          "value": 64.49
        },
        {
          "date": "2025-08-28",
          "value": 64.96
        },
        {
          "date": "2025-08-29",
          "value": 64.36
        },
        {
          "date": "2025-09-02",
          "value": 65.95
        },
        {
          "date": "2025-09-03",
          "value": 64.36
        },
        {
          "date": "2025-09-04",
          "value": 63.81
        },
        {
          "date": "2025-09-05",
          "value": 62.22
        },
        {
          "date": "2025-09-08",
          "value": 62.6
        },
        {
          "date": "2025-09-09",
          "value": 62.97
        },
        {
          "date": "2025-09-10",
          "value": 64.01
        },
        {
          "date": "2025-09-11",
          "value": 62.71
        },
        {
          "date": "2025-09-12",
          "value": 63.02
        },
        {
          "date": "2025-09-15",
          "value": 63.66
        },
        {
          "date": "2025-09-16",
          "value": 64.89
        },
        {
          "date": "2025-09-17",
          "value": 64.41
        },
        {
          "date": "2025-09-18",
          "value": 63.91
        },
        {
          "date": "2025-09-19",
          "value": 63.02
        },
        {
          "date": "2025-09-22",
          "value": 62.99
        },
        {
          "date": "2025-09-23",
          "value": 63.76
        },
        {
          "date": "2025-09-24",
          "value": 65.4
        },
        {
          "date": "2025-09-25",
          "value": 65.51
        },
        {
          "date": "2025-09-26",
          "value": 66.5
        },
        {
          "date": "2025-09-29",
          "value": 64.27
        },
        {
          "date": "2025-09-30",
          "value": 63.17
        },
        {
          "date": "2025-10-01",
          "value": 62.59
        },
        {
          "date": "2025-10-02",
          "value": 61.28
        },
        {
          "date": "2025-10-03",
          "value": 61.65
        },
        {
          "date": "2025-10-06",
          "value": 62.49
        },
        {
          "date": "2025-10-07",
          "value": 62.52
        },
        {
          "date": "2025-10-08",
          "value": 63.37
        },
        {
          "date": "2025-10-09",
          "value": 62.36
        },
        {
          "date": "2025-10-10",
          "value": 59.75
        },
        {
          "date": "2025-10-14",
          "value": 59.52
        },
        {
          "date": "2025-10-15",
          "value": 59.08
        },
        {
          "date": "2025-10-16",
          "value": 58.29
        },
        {
          "date": "2025-10-17",
          "value": 58.3
        },
        {
          "date": "2025-10-20",
          "value": 58.34
        },
        {
          "date": "2025-10-21",
          "value": 58.66
        },
        {
          "date": "2025-10-22",
          "value": 59.3
        },
        {
          "date": "2025-10-23",
          "value": 62.44
        },
        {
          "date": "2025-10-24",
          "value": 62.27
        },
        {
          "date": "2025-10-27",
          "value": 62.13
        },
        {
          "date": "2025-10-28",
          "value": 60.97
        },
        {
          "date": "2025-10-29",
          "value": 61.26
        },
        {
          "date": "2025-10-30",
          "value": 61.36
        },
        {
          "date": "2025-10-31",
          "value": 61.75
        },
        {
          "date": "2025-11-03",
          "value": 61.79
        },
        {
          "date": "2025-11-04",
          "value": 61.38
        },
        {
          "date": "2025-11-05",
          "value": 60.4
        },
        {
          "date": "2025-11-06",
          "value": 60.24
        },
        {
          "date": "2025-11-07",
          "value": 60.54
        },
        {
          "date": "2025-11-10",
          "value": 60.94
        },
        {
          "date": "2025-11-12",
          "value": 59.3
        },
        {
          "date": "2025-11-13",
          "value": 59.54
        },
        {
          "date": "2025-11-14",
          "value": 60.87
        },
        {
          "date": "2025-11-17",
          "value": 60.66
        },
        {
          "date": "2025-11-18",
          "value": 61.51
        },
        {
          "date": "2025-11-19",
          "value": 60.27
        },
        {
          "date": "2025-11-20",
          "value": 60.07
        },
        {
          "date": "2025-11-21",
          "value": 58.86
        },
        {
          "date": "2025-11-24",
          "value": 59.11
        },
        {
          "date": "2025-11-25",
          "value": 58.25
        },
        {
          "date": "2025-11-26",
          "value": 58.81
        },
        {
          "date": "2025-11-28",
          "value": 58.58
        },
        {
          "date": "2025-12-01",
          "value": 59.47
        },
        {
          "date": "2025-12-02",
          "value": 58.81
        },
        {
          "date": "2025-12-03",
          "value": 59.09
        },
        {
          "date": "2025-12-04",
          "value": 59.82
        },
        {
          "date": "2025-12-05",
          "value": 60.23
        },
        {
          "date": "2025-12-08",
          "value": 59.04
        },
        {
          "date": "2025-12-09",
          "value": 58.4
        },
        {
          "date": "2025-12-10",
          "value": 58.67
        },
        {
          "date": "2025-12-11",
          "value": 57.76
        },
        {
          "date": "2025-12-12",
          "value": 57.61
        },
        {
          "date": "2025-12-15",
          "value": 56.97
        },
        {
          "date": "2025-12-16",
          "value": 55.44
        },
        {
          "date": "2025-12-17",
          "value": 56.07
        },
        {
          "date": "2025-12-18",
          "value": 56.22
        },
        {
          "date": "2025-12-19",
          "value": 56.8
        },
        {
          "date": "2025-12-22",
          "value": 58.18
        },
        {
          "date": "2025-12-23",
          "value": 58.55
        },
        {
          "date": "2025-12-24",
          "value": 58.72
        },
        {
          "date": "2025-12-26",
          "value": 56.6
        },
        {
          "date": "2025-12-29",
          "value": 57.89
        },
        {
          "date": "2025-12-30",
          "value": 57.79
        },
        {
          "date": "2025-12-31",
          "value": 57.26
        },
        {
          "date": "2026-01-02",
          "value": 57.21
        },
        {
          "date": "2026-01-05",
          "value": 58.1
        },
        {
          "date": "2026-01-06",
          "value": 56.97
        },
        {
          "date": "2026-01-07",
          "value": 56.01
        },
        {
          "date": "2026-01-08",
          "value": 57.74
        },
        {
          "date": "2026-01-09",
          "value": 58.96
        },
        {
          "date": "2026-01-12",
          "value": 59.39
        },
        {
          "date": "2026-01-13",
          "value": 60.85
        },
        {
          "date": "2026-01-14",
          "value": 61.84
        },
        {
          "date": "2026-01-15",
          "value": 59.13
        },
        {
          "date": "2026-01-16",
          "value": 59.4
        },
        {
          "date": "2026-01-20",
          "value": 60.3
        },
        {
          "date": "2026-01-21",
          "value": 60.38
        },
        {
          "date": "2026-01-22",
          "value": 59.24
        },
        {
          "date": "2026-01-23",
          "value": 60.7
        },
        {
          "date": "2026-01-26",
          "value": 60.46
        },
        {
          "date": "2026-01-27",
          "value": 62.04
        },
        {
          "date": "2026-01-28",
          "value": 62.75
        },
        {
          "date": "2026-01-29",
          "value": 64.77
        },
        {
          "date": "2026-01-30",
          "value": 64.5
        },
        {
          "date": "2026-02-02",
          "value": 61.6
        },
        {
          "date": "2026-02-03",
          "value": 62.62
        },
        {
          "date": "2026-02-04",
          "value": 64.56
        },
        {
          "date": "2026-02-05",
          "value": 62.9
        },
        {
          "date": "2026-02-06",
          "value": 63.77
        },
        {
          "date": "2026-02-09",
          "value": 64.53
        },
        {
          "date": "2026-02-10",
          "value": 64.2
        },
        {
          "date": "2026-02-11",
          "value": 64.8
        },
        {
          "date": "2026-02-12",
          "value": 63.08
        },
        {
          "date": "2026-02-13",
          "value": 63.05
        },
        {
          "date": "2026-02-17",
          "value": 62.53
        },
        {
          "date": "2026-02-18",
          "value": 65.33
        },
        {
          "date": "2026-02-19",
          "value": 66.66
        },
        {
          "date": "2026-02-20",
          "value": 66.69
        },
        {
          "date": "2026-02-23",
          "value": 66.36
        },
        {
          "date": "2026-02-24",
          "value": 65.62
        },
        {
          "date": "2026-02-25",
          "value": 65.3
        },
        {
          "date": "2026-02-26",
          "value": 65.1
        },
        {
          "date": "2026-02-27",
          "value": 66.96
        },
        {
          "date": "2026-03-02",
          "value": 71.13
        },
        {
          "date": "2026-03-03",
          "value": 74.48
        },
        {
          "date": "2026-03-04",
          "value": 74.58
        },
        {
          "date": "2026-03-05",
          "value": 80.88
        },
        {
          "date": "2026-03-06",
          "value": 90.77
        },
        {
          "date": "2026-03-09",
          "value": 94.65
        },
        {
          "date": "2026-03-10",
          "value": 83.71
        },
        {
          "date": "2026-03-11",
          "value": 86.8
        },
        {
          "date": "2026-03-12",
          "value": 95.61
        },
        {
          "date": "2026-03-13",
          "value": 98.48
        },
        {
          "date": "2026-03-16",
          "value": 93.39
        },
        {
          "date": "2026-03-17",
          "value": 96.01
        },
        {
          "date": "2026-03-18",
          "value": 96.12
        },
        {
          "date": "2026-03-19",
          "value": 96.11
        },
        {
          "date": "2026-03-20",
          "value": 98.71
        },
        {
          "date": "2026-03-23",
          "value": 89.33
        },
        {
          "date": "2026-03-24",
          "value": 93.18
        },
        {
          "date": "2026-03-25",
          "value": 91.51
        },
        {
          "date": "2026-03-26",
          "value": 96.18
        },
        {
          "date": "2026-03-27",
          "value": 101.26
        },
        {
          "date": "2026-03-30",
          "value": 104.69
        },
        {
          "date": "2026-03-31",
          "value": 102.86
        },
        {
          "date": "2026-04-01",
          "value": 101.9
        },
        {
          "date": "2026-04-02",
          "value": 113.23
        },
        {
          "date": "2026-04-06",
          "value": 114.01
        },
        {
          "date": "2026-04-07",
          "value": 114.58
        },
        {
          "date": "2026-04-08",
          "value": 96.17
        },
        {
          "date": "2026-04-09",
          "value": 99.62
        },
        {
          "date": "2026-04-10",
          "value": 98.34
        },
        {
          "date": "2026-04-13",
          "value": 100.72
        },
        {
          "date": "2026-04-14",
          "value": 93.07
        },
        {
          "date": "2026-04-15",
          "value": 93.04
        },
        {
          "date": "2026-04-16",
          "value": 96.46
        },
        {
          "date": "2026-04-17",
          "value": 85.91
        },
        {
          "date": "2026-04-20",
          "value": 91.06
        },
        {
          "date": "2026-04-21",
          "value": 93.64
        },
        {
          "date": "2026-04-22",
          "value": 94.76
        },
        {
          "date": "2026-04-23",
          "value": 99.27
        },
        {
          "date": "2026-04-24",
          "value": 98.42
        },
        {
          "date": "2026-04-27",
          "value": 99.89
        },
        {
          "date": "2026-04-28",
          "value": 103.45
        },
        {
          "date": "2026-04-29",
          "value": 110.47
        },
        {
          "date": "2026-04-30",
          "value": 108.64
        },
        {
          "date": "2026-05-01",
          "value": 105.38
        },
        {
          "date": "2026-05-04",
          "value": 109.76
        },
        {
          "date": "2026-05-05",
          "value": 105.66
        },
        {
          "date": "2026-05-06",
          "value": 98.75
        },
        {
          "date": "2026-05-07",
          "value": 98.38
        },
        {
          "date": "2026-05-08",
          "value": 98.87
        },
        {
          "date": "2026-05-11",
          "value": 101.56
        },
        {
          "date": "2026-05-12",
          "value": 105.78
        },
        {
          "date": "2026-05-13",
          "value": 104.52
        },
        {
          "date": "2026-05-14",
          "value": 104.66
        },
        {
          "date": "2026-05-15",
          "value": 108.99
        },
        {
          "date": "2026-05-18",
          "value": 112.25
        },
        {
          "date": "2026-05-19",
          "value": 112.09
        },
        {
          "date": "2026-05-20",
          "value": 101.69
        },
        {
          "date": "2026-05-21",
          "value": 100.2
        },
        {
          "date": "2026-05-22",
          "value": 100.35
        },
        {
          "date": "2026-05-26",
          "value": 97.63
        },
        {
          "date": "2026-05-27",
          "value": 92.35
        },
        {
          "date": "2026-05-28",
          "value": 92.65
        },
        {
          "date": "2026-05-29",
          "value": 91.16
        },
        {
          "date": "2026-06-01",
          "value": 95.96
        },
        {
          "date": "2026-06-02",
          "value": 97.47
        },
        {
          "date": "2026-06-03",
          "value": 99.76
        },
        {
          "date": "2026-06-04",
          "value": 96.83
        },
        {
          "date": "2026-06-05",
          "value": 94.32
        },
        {
          "date": "2026-06-08",
          "value": 95.0
        },
        {
          "date": "2026-06-09",
          "value": 91.9
        },
        {
          "date": "2026-06-10",
          "value": 93.68
        },
        {
          "date": "2026-06-11",
          "value": 91.58
        },
        {
          "date": "2026-06-12",
          "value": 88.62
        },
        {
          "date": "2026-06-15",
          "value": 84.65
        },
        {
          "date": "2026-06-16",
          "value": 79.8
        },
        {
          "date": "2026-06-17",
          "value": 80.65
        },
        {
          "date": "2026-06-18",
          "value": 80.35
        },
        {
          "date": "2026-06-22",
          "value": 78.94
        },
        {
          "date": "2026-06-23",
          "value": 74.62
        },
        {
          "date": "2026-06-24",
          "value": 71.42
        },
        {
          "date": "2026-06-25",
          "value": 72.67
        },
        {
          "date": "2026-06-26",
          "value": 70.3
        },
        {
          "date": "2026-06-29",
          "value": 71.87
        },
        {
          "date": "2026-06-30",
          "value": 70.56
        },
        {
          "date": "2026-07-01",
          "value": 69.74
        },
        {
          "date": "2026-07-02",
          "value": 69.73
        },
        {
          "date": "2026-07-06",
          "value": 69.6
        },
        {
          "date": "2026-07-07",
          "value": 71.53
        },
        {
          "date": "2026-07-08",
          "value": 74.56
        },
        {
          "date": "2026-07-09",
          "value": 73.15
        },
        {
          "date": "2026-07-10",
          "value": 72.45
        },
        {
          "date": "2026-07-13",
          "value": 79.2
        },
        {
          "date": "2026-07-14",
          "value": 80.44
        },
        {
          "date": "2026-07-15",
          "value": 80.73
        },
        {
          "date": "2026-07-16",
          "value": 80.03
        },
        {
          "date": "2026-07-17",
          "value": 83.43
        },
        {
          "date": "2026-07-20",
          "value": 84.38
        },
        {
          "date": "2026-07-21",
          "value": 86.04
        },
        {
          "date": "2026-07-22",
          "value": 87.66
        },
        {
          "date": "2026-07-23",
          "value": 93.08
        },
        {
          "date": "2026-07-24",
          "value": 91.74
        },
        {
          "date": "2026-07-27",
          "value": 84.25
        },
        {
          "date": "2026-07-28",
          "value": 80.91
        },
        {
          "date": "2026-07-29",
          "value": 86.08
        },
        {
          "date": "2026-07-30",
          "value": 85.15
        },
        {
          "date": "2026-07-31",
          "value": 86.16
        },
        {
          "date": "2026-08-03",
          "value": 81.96
        },
        {
          "date": "2026-08-04",
          "value": 77.33
        },
        {
          "date": "2026-08-05",
          "value": 76.78
        },
        {
          "date": "2026-08-06",
          "value": 78.88
        },
        {
          "date": "2026-08-07",
          "value": 79.77
        },
        {
          "date": "2026-08-10",
          "value": 83.76
        },
        {
          "date": "2026-08-11",
          "value": 84.77
        },
        {
          "date": "2026-08-12",
          "value": 84.97
        },
        {
          "date": "2026-08-13",
          "value": 82.77
        },
        {
          "date": "2026-08-14",
          "value": 83.99
        },
        {
          "date": "2026-08-17",
          "value": 86.04
        },
        {
          "date": "2026-08-18",
          "value": 86.48
        },
        {
          "date": "2026-08-19",
          "value": 87.28
        },
        {
          "date": "2026-08-20",
          "value": 89.75
        },
        {
          "date": "2026-08-21",
          "value": 87.21
        },
        {
          "date": "2026-08-24",
          "value": 86.34
        },
        {
          "date": "2026-08-25",
          "value": 83.9
        },
        {
          "date": "2026-08-26",
          "value": 83.46
        },
        {
          "date": "2026-08-27",
          "value": 84.81
        },
        {
          "date": "2026-08-28",
          "value": 84.57
        },
        {
          "date": "2026-08-31",
          "value": 87.03
        },
        {
          "date": "2026-09-01",
          "value": 91.48
        },
        {
          "date": "2026-09-02",
          "value": 92.15
        },
        {
          "date": "2026-09-03",
          "value": 92.55
        },
        {
          "date": "2026-09-04",
          "value": 92.69
        },
        {
          "date": "2026-09-08",
          "value": 94.21
        },
        {
          "date": "2026-09-09",
          "value": 97.26
        },
        {
          "date": "2026-09-10",
          "value": 103.57
        },
        {
          "date": "2026-09-11",
          "value": 101.27
        },
        {
          "date": "2026-09-14",
          "value": 102.42
        },
        {
          "date": "2026-09-15",
          "value": 107.02
        },
        {
          "date": "2026-09-16",
          "value": 103.62
        },
        {
          "date": "2026-09-17",
          "value": 103.21
        },
        {
          "date": "2026-09-18",
          "value": 101.44
        },
        {
          "date": "2026-09-21",
          "value": 96.97
        },
        {
          "date": "2026-09-22",
          "value": 96.41
        }
      ],
      "note": "Daily published crude-oil observation; not a bunker price or live tick.",
      "frequency": "daily",
      "decimals": 2,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    },
    {
      "id": "dhhngsp",
      "title": "Henry Hub natural gas",
      "symbol": "DHHNGSP",
      "unit": "USD per million BTU",
      "sourceName": "U.S. Energy Information Administration via FRED",
      "sourceUrl": "https://fred.stlouisfed.org/series/DHHNGSP",
      "asOf": "2026-09-22",
      "points": [
        {
          "date": "2024-01-02",
          "value": 2.56
        },
        {
          "date": "2024-01-03",
          "value": 2.57
        },
        {
          "date": "2024-01-04",
          "value": 2.83
        },
        {
          "date": "2024-01-05",
          "value": 2.75
        },
        {
          "date": "2024-01-08",
          "value": 2.72
        },
        {
          "date": "2024-01-09",
          "value": 3.25
        },
        {
          "date": "2024-01-10",
          "value": 3.25
        },
        {
          "date": "2024-01-11",
          "value": 3.15
        },
        {
          "date": "2024-01-12",
          "value": 13.2
        },
        {
          "date": "2024-01-16",
          "value": 3.25
        },
        {
          "date": "2024-01-17",
          "value": 2.86
        },
        {
          "date": "2024-01-18",
          "value": 2.88
        },
        {
          "date": "2024-01-19",
          "value": 2.7
        },
        {
          "date": "2024-01-22",
          "value": 2.35
        },
        {
          "date": "2024-01-23",
          "value": 2.15
        },
        {
          "date": "2024-01-24",
          "value": 2.45
        },
        {
          "date": "2024-01-25",
          "value": 2.56
        },
        {
          "date": "2024-01-26",
          "value": 2.36
        },
        {
          "date": "2024-01-29",
          "value": 2.41
        },
        {
          "date": "2024-01-30",
          "value": 2.26
        },
        {
          "date": "2024-01-31",
          "value": 2.19
        },
        {
          "date": "2024-02-01",
          "value": 2.15
        },
        {
          "date": "2024-02-02",
          "value": 2.01
        },
        {
          "date": "2024-02-05",
          "value": 2.12
        },
        {
          "date": "2024-02-06",
          "value": 2.1
        },
        {
          "date": "2024-02-07",
          "value": 1.94
        },
        {
          "date": "2024-02-08",
          "value": 1.74
        },
        {
          "date": "2024-02-09",
          "value": 1.74
        },
        {
          "date": "2024-02-12",
          "value": 1.76
        },
        {
          "date": "2024-02-13",
          "value": 1.61
        },
        {
          "date": "2024-02-14",
          "value": 1.51
        },
        {
          "date": "2024-02-15",
          "value": 1.53
        },
        {
          "date": "2024-02-16",
          "value": 1.55
        },
        {
          "date": "2024-02-20",
          "value": 1.5
        },
        {
          "date": "2024-02-21",
          "value": 1.58
        },
        {
          "date": "2024-02-22",
          "value": 1.62
        },
        {
          "date": "2024-02-23",
          "value": 1.52
        },
        {
          "date": "2024-02-26",
          "value": 1.65
        },
        {
          "date": "2024-02-27",
          "value": 1.52
        },
        {
          "date": "2024-02-28",
          "value": 1.61
        },
        {
          "date": "2024-02-29",
          "value": 1.67
        },
        {
          "date": "2024-03-01",
          "value": 1.47
        },
        {
          "date": "2024-03-04",
          "value": 1.48
        },
        {
          "date": "2024-03-05",
          "value": 1.51
        },
        {
          "date": "2024-03-06",
          "value": 1.67
        },
        {
          "date": "2024-03-07",
          "value": 1.56
        },
        {
          "date": "2024-03-08",
          "value": 1.54
        },
        {
          "date": "2024-03-11",
          "value": 1.54
        },
        {
          "date": "2024-03-12",
          "value": 1.57
        },
        {
          "date": "2024-03-13",
          "value": 1.25
        },
        {
          "date": "2024-03-14",
          "value": 1.26
        },
        {
          "date": "2024-03-15",
          "value": 1.38
        },
        {
          "date": "2024-03-18",
          "value": 1.54
        },
        {
          "date": "2024-03-19",
          "value": 1.55
        },
        {
          "date": "2024-03-20",
          "value": 1.58
        },
        {
          "date": "2024-03-21",
          "value": 1.55
        },
        {
          "date": "2024-03-22",
          "value": 1.5
        },
        {
          "date": "2024-03-25",
          "value": 1.46
        },
        {
          "date": "2024-03-26",
          "value": 1.48
        },
        {
          "date": "2024-03-27",
          "value": 1.43
        },
        {
          "date": "2024-03-28",
          "value": 1.54
        },
        {
          "date": "2024-04-01",
          "value": 1.64
        },
        {
          "date": "2024-04-02",
          "value": 1.65
        },
        {
          "date": "2024-04-03",
          "value": 1.86
        },
        {
          "date": "2024-04-04",
          "value": 1.78
        },
        {
          "date": "2024-04-05",
          "value": 1.58
        },
        {
          "date": "2024-04-08",
          "value": 1.73
        },
        {
          "date": "2024-04-09",
          "value": 1.83
        },
        {
          "date": "2024-04-10",
          "value": 1.9
        },
        {
          "date": "2024-04-11",
          "value": 1.62
        },
        {
          "date": "2024-04-12",
          "value": 1.36
        },
        {
          "date": "2024-04-15",
          "value": 1.41
        },
        {
          "date": "2024-04-16",
          "value": 1.38
        },
        {
          "date": "2024-04-17",
          "value": 1.5
        },
        {
          "date": "2024-04-18",
          "value": 1.59
        },
        {
          "date": "2024-04-19",
          "value": 1.43
        },
        {
          "date": "2024-04-22",
          "value": 1.64
        },
        {
          "date": "2024-04-23",
          "value": 1.59
        },
        {
          "date": "2024-04-24",
          "value": 1.6
        },
        {
          "date": "2024-04-25",
          "value": 1.46
        },
        {
          "date": "2024-04-26",
          "value": 1.4
        },
        {
          "date": "2024-04-29",
          "value": 1.55
        },
        {
          "date": "2024-04-30",
          "value": 1.68
        },
        {
          "date": "2024-05-01",
          "value": 1.63
        },
        {
          "date": "2024-05-02",
          "value": 1.66
        },
        {
          "date": "2024-05-03",
          "value": 1.67
        },
        {
          "date": "2024-05-06",
          "value": 1.88
        },
        {
          "date": "2024-05-07",
          "value": 1.95
        },
        {
          "date": "2024-05-08",
          "value": 2.01
        },
        {
          "date": "2024-05-09",
          "value": 2.03
        },
        {
          "date": "2024-05-10",
          "value": 2.14
        },
        {
          "date": "2024-05-13",
          "value": 2.11
        },
        {
          "date": "2024-05-14",
          "value": 2.14
        },
        {
          "date": "2024-05-15",
          "value": 2.12
        },
        {
          "date": "2024-05-16",
          "value": 2.32
        },
        {
          "date": "2024-05-17",
          "value": 2.44
        },
        {
          "date": "2024-05-20",
          "value": 2.52
        },
        {
          "date": "2024-05-21",
          "value": 2.52
        },
        {
          "date": "2024-05-22",
          "value": 2.51
        },
        {
          "date": "2024-05-23",
          "value": 2.64
        },
        {
          "date": "2024-05-24",
          "value": 2.22
        },
        {
          "date": "2024-05-28",
          "value": 2.29
        },
        {
          "date": "2024-05-29",
          "value": 2.2
        },
        {
          "date": "2024-05-30",
          "value": 1.87
        },
        {
          "date": "2024-05-31",
          "value": 1.78
        },
        {
          "date": "2024-06-03",
          "value": 2.55
        },
        {
          "date": "2024-06-04",
          "value": 2.58
        },
        {
          "date": "2024-06-05",
          "value": 2.27
        },
        {
          "date": "2024-06-06",
          "value": 2.3
        },
        {
          "date": "2024-06-07",
          "value": 2.46
        },
        {
          "date": "2024-06-10",
          "value": 2.61
        },
        {
          "date": "2024-06-11",
          "value": 2.71
        },
        {
          "date": "2024-06-12",
          "value": 2.8
        },
        {
          "date": "2024-06-13",
          "value": 2.79
        },
        {
          "date": "2024-06-14",
          "value": 2.74
        },
        {
          "date": "2024-06-17",
          "value": 2.5
        },
        {
          "date": "2024-06-18",
          "value": 2.43
        },
        {
          "date": "2024-06-20",
          "value": 2.39
        },
        {
          "date": "2024-06-21",
          "value": 2.44
        },
        {
          "date": "2024-06-24",
          "value": 2.58
        },
        {
          "date": "2024-06-25",
          "value": 2.61
        },
        {
          "date": "2024-06-26",
          "value": 2.45
        },
        {
          "date": "2024-06-27",
          "value": 2.55
        },
        {
          "date": "2024-06-28",
          "value": 2.42
        },
        {
          "date": "2024-07-01",
          "value": 2.21
        },
        {
          "date": "2024-07-02",
          "value": 2.06
        },
        {
          "date": "2024-07-03",
          "value": 2.02
        },
        {
          "date": "2024-07-05",
          "value": 2.02
        },
        {
          "date": "2024-07-08",
          "value": 2.1
        },
        {
          "date": "2024-07-09",
          "value": 2.42
        },
        {
          "date": "2024-07-10",
          "value": 2.4
        },
        {
          "date": "2024-07-11",
          "value": 2.23
        },
        {
          "date": "2024-07-12",
          "value": 2.17
        },
        {
          "date": "2024-07-15",
          "value": 2.12
        },
        {
          "date": "2024-07-16",
          "value": 2.1
        },
        {
          "date": "2024-07-17",
          "value": 1.98
        },
        {
          "date": "2024-07-18",
          "value": 2.0
        },
        {
          "date": "2024-07-19",
          "value": 1.88
        },
        {
          "date": "2024-07-22",
          "value": 2.19
        },
        {
          "date": "2024-07-23",
          "value": 2.13
        },
        {
          "date": "2024-07-24",
          "value": 2.0
        },
        {
          "date": "2024-07-25",
          "value": 2.0
        },
        {
          "date": "2024-07-26",
          "value": 1.98
        },
        {
          "date": "2024-07-29",
          "value": 1.9
        },
        {
          "date": "2024-07-30",
          "value": 1.81
        },
        {
          "date": "2024-07-31",
          "value": 1.94
        },
        {
          "date": "2024-08-01",
          "value": 1.95
        },
        {
          "date": "2024-08-02",
          "value": 1.89
        },
        {
          "date": "2024-08-05",
          "value": 1.83
        },
        {
          "date": "2024-08-06",
          "value": 1.83
        },
        {
          "date": "2024-08-07",
          "value": 1.96
        },
        {
          "date": "2024-08-08",
          "value": 1.85
        },
        {
          "date": "2024-08-09",
          "value": 1.94
        },
        {
          "date": "2024-08-12",
          "value": 2.1
        },
        {
          "date": "2024-08-13",
          "value": 2.16
        },
        {
          "date": "2024-08-14",
          "value": 2.18
        },
        {
          "date": "2024-08-15",
          "value": 2.19
        },
        {
          "date": "2024-08-16",
          "value": 2.01
        },
        {
          "date": "2024-08-19",
          "value": 2.12
        },
        {
          "date": "2024-08-20",
          "value": 2.18
        },
        {
          "date": "2024-08-21",
          "value": 2.14
        },
        {
          "date": "2024-08-22",
          "value": 1.93
        },
        {
          "date": "2024-08-23",
          "value": 1.82
        },
        {
          "date": "2024-08-26",
          "value": 2.13
        },
        {
          "date": "2024-08-27",
          "value": 1.91
        },
        {
          "date": "2024-08-28",
          "value": 1.89
        },
        {
          "date": "2024-08-29",
          "value": 1.85
        },
        {
          "date": "2024-08-30",
          "value": 1.93
        },
        {
          "date": "2024-09-03",
          "value": 1.93
        },
        {
          "date": "2024-09-04",
          "value": 2.05
        },
        {
          "date": "2024-09-05",
          "value": 2.02
        },
        {
          "date": "2024-09-06",
          "value": 2.09
        },
        {
          "date": "2024-09-09",
          "value": 2.03
        },
        {
          "date": "2024-09-10",
          "value": 2.13
        },
        {
          "date": "2024-09-11",
          "value": 2.13
        },
        {
          "date": "2024-09-12",
          "value": 2.13
        },
        {
          "date": "2024-09-13",
          "value": 2.25
        },
        {
          "date": "2024-09-16",
          "value": 2.23
        },
        {
          "date": "2024-09-17",
          "value": 2.33
        },
        {
          "date": "2024-09-18",
          "value": 2.31
        },
        {
          "date": "2024-09-19",
          "value": 2.24
        },
        {
          "date": "2024-09-20",
          "value": 2.2
        },
        {
          "date": "2024-09-23",
          "value": 2.4
        },
        {
          "date": "2024-09-24",
          "value": 2.61
        },
        {
          "date": "2024-09-25",
          "value": 2.62
        },
        {
          "date": "2024-09-26",
          "value": 2.64
        },
        {
          "date": "2024-09-27",
          "value": 2.53
        },
        {
          "date": "2024-09-30",
          "value": 2.65
        },
        {
          "date": "2024-10-01",
          "value": 2.67
        },
        {
          "date": "2024-10-02",
          "value": 2.77
        },
        {
          "date": "2024-10-03",
          "value": 2.75
        },
        {
          "date": "2024-10-04",
          "value": 2.49
        },
        {
          "date": "2024-10-07",
          "value": 2.51
        },
        {
          "date": "2024-10-08",
          "value": 2.51
        },
        {
          "date": "2024-10-09",
          "value": 2.43
        },
        {
          "date": "2024-10-10",
          "value": 2.26
        },
        {
          "date": "2024-10-11",
          "value": 2.31
        },
        {
          "date": "2024-10-15",
          "value": 2.37
        },
        {
          "date": "2024-10-16",
          "value": 2.21
        },
        {
          "date": "2024-10-17",
          "value": 2.19
        },
        {
          "date": "2024-10-18",
          "value": 1.82
        },
        {
          "date": "2024-10-21",
          "value": 1.76
        },
        {
          "date": "2024-10-22",
          "value": 1.76
        },
        {
          "date": "2024-10-23",
          "value": 1.9
        },
        {
          "date": "2024-10-24",
          "value": 2.04
        },
        {
          "date": "2024-10-25",
          "value": 1.93
        },
        {
          "date": "2024-10-28",
          "value": 2.03
        },
        {
          "date": "2024-10-29",
          "value": 1.82
        },
        {
          "date": "2024-10-30",
          "value": 2.03
        },
        {
          "date": "2024-10-31",
          "value": 1.82
        },
        {
          "date": "2024-11-01",
          "value": 1.42
        },
        {
          "date": "2024-11-04",
          "value": 1.35
        },
        {
          "date": "2024-11-05",
          "value": 1.62
        },
        {
          "date": "2024-11-06",
          "value": 1.8
        },
        {
          "date": "2024-11-07",
          "value": 1.49
        },
        {
          "date": "2024-11-08",
          "value": 1.21
        },
        {
          "date": "2024-11-11",
          "value": 1.21
        },
        {
          "date": "2024-11-12",
          "value": 1.92
        },
        {
          "date": "2024-11-13",
          "value": 2.06
        },
        {
          "date": "2024-11-14",
          "value": 2.11
        },
        {
          "date": "2024-11-15",
          "value": 1.65
        },
        {
          "date": "2024-11-18",
          "value": 2.08
        },
        {
          "date": "2024-11-19",
          "value": 2.1
        },
        {
          "date": "2024-11-20",
          "value": 2.32
        },
        {
          "date": "2024-11-21",
          "value": 2.84
        },
        {
          "date": "2024-11-22",
          "value": 2.41
        },
        {
          "date": "2024-11-25",
          "value": 2.78
        },
        {
          "date": "2024-11-26",
          "value": 3.19
        },
        {
          "date": "2024-11-27",
          "value": 3.39
        },
        {
          "date": "2024-11-29",
          "value": 3.39
        },
        {
          "date": "2024-12-02",
          "value": 3.05
        },
        {
          "date": "2024-12-03",
          "value": 2.94
        },
        {
          "date": "2024-12-04",
          "value": 2.75
        },
        {
          "date": "2024-12-05",
          "value": 2.95
        },
        {
          "date": "2024-12-06",
          "value": 2.83
        },
        {
          "date": "2024-12-09",
          "value": 3.05
        },
        {
          "date": "2024-12-10",
          "value": 2.9
        },
        {
          "date": "2024-12-11",
          "value": 2.9
        },
        {
          "date": "2024-12-12",
          "value": 3.12
        },
        {
          "date": "2024-12-13",
          "value": 3.15
        },
        {
          "date": "2024-12-16",
          "value": 2.87
        },
        {
          "date": "2024-12-17",
          "value": 2.85
        },
        {
          "date": "2024-12-18",
          "value": 3.01
        },
        {
          "date": "2024-12-19",
          "value": 3.15
        },
        {
          "date": "2024-12-20",
          "value": 3.1
        },
        {
          "date": "2024-12-23",
          "value": 2.89
        },
        {
          "date": "2024-12-24",
          "value": 2.95
        },
        {
          "date": "2024-12-26",
          "value": 2.96
        },
        {
          "date": "2024-12-27",
          "value": 2.91
        },
        {
          "date": "2024-12-30",
          "value": 3.39
        },
        {
          "date": "2024-12-31",
          "value": 3.4
        },
        {
          "date": "2025-01-02",
          "value": 3.65
        },
        {
          "date": "2025-01-03",
          "value": 3.4
        },
        {
          "date": "2025-01-06",
          "value": 4.05
        },
        {
          "date": "2025-01-07",
          "value": 3.8
        },
        {
          "date": "2025-01-08",
          "value": 3.75
        },
        {
          "date": "2025-01-09",
          "value": 3.94
        },
        {
          "date": "2025-01-10",
          "value": 4.13
        },
        {
          "date": "2025-01-13",
          "value": 4.4
        },
        {
          "date": "2025-01-14",
          "value": 4.32
        },
        {
          "date": "2025-01-15",
          "value": 4.45
        },
        {
          "date": "2025-01-16",
          "value": 4.3
        },
        {
          "date": "2025-01-17",
          "value": 9.86
        },
        {
          "date": "2025-01-21",
          "value": 4.4
        },
        {
          "date": "2025-01-22",
          "value": 3.91
        },
        {
          "date": "2025-01-23",
          "value": 3.91
        },
        {
          "date": "2025-01-24",
          "value": 3.84
        },
        {
          "date": "2025-01-27",
          "value": 3.71
        },
        {
          "date": "2025-01-28",
          "value": 3.4
        },
        {
          "date": "2025-01-29",
          "value": 3.38
        },
        {
          "date": "2025-01-30",
          "value": 3.12
        },
        {
          "date": "2025-01-31",
          "value": 2.93
        },
        {
          "date": "2025-02-03",
          "value": 3.3
        },
        {
          "date": "2025-02-04",
          "value": 3.25
        },
        {
          "date": "2025-02-05",
          "value": 3.22
        },
        {
          "date": "2025-02-06",
          "value": 3.31
        },
        {
          "date": "2025-02-07",
          "value": 3.32
        },
        {
          "date": "2025-02-10",
          "value": 3.48
        },
        {
          "date": "2025-02-11",
          "value": 3.65
        },
        {
          "date": "2025-02-12",
          "value": 3.97
        },
        {
          "date": "2025-02-13",
          "value": 4.43
        },
        {
          "date": "2025-02-14",
          "value": 4.6
        },
        {
          "date": "2025-02-18",
          "value": 6.4
        },
        {
          "date": "2025-02-19",
          "value": 7.15
        },
        {
          "date": "2025-02-20",
          "value": 5.62
        },
        {
          "date": "2025-02-21",
          "value": 4.43
        },
        {
          "date": "2025-02-24",
          "value": 3.86
        },
        {
          "date": "2025-02-25",
          "value": 3.88
        },
        {
          "date": "2025-02-26",
          "value": 3.9
        },
        {
          "date": "2025-02-27",
          "value": 3.91
        },
        {
          "date": "2025-02-28",
          "value": 3.91
        },
        {
          "date": "2025-03-03",
          "value": 3.8
        },
        {
          "date": "2025-03-04",
          "value": 4.39
        },
        {
          "date": "2025-03-05",
          "value": 4.4
        },
        {
          "date": "2025-03-06",
          "value": 4.39
        },
        {
          "date": "2025-03-07",
          "value": 4.39
        },
        {
          "date": "2025-03-10",
          "value": 4.23
        },
        {
          "date": "2025-03-11",
          "value": 4.57
        },
        {
          "date": "2025-03-12",
          "value": 4.18
        },
        {
          "date": "2025-03-13",
          "value": 3.89
        },
        {
          "date": "2025-03-14",
          "value": 3.89
        },
        {
          "date": "2025-03-17",
          "value": 4.15
        },
        {
          "date": "2025-03-18",
          "value": 4.17
        },
        {
          "date": "2025-03-19",
          "value": 4.21
        },
        {
          "date": "2025-03-20",
          "value": 4.23
        },
        {
          "date": "2025-03-21",
          "value": 3.93
        },
        {
          "date": "2025-03-24",
          "value": 4.03
        },
        {
          "date": "2025-03-25",
          "value": 3.94
        },
        {
          "date": "2025-03-26",
          "value": 3.85
        },
        {
          "date": "2025-03-27",
          "value": 3.88
        },
        {
          "date": "2025-03-28",
          "value": 3.89
        },
        {
          "date": "2025-03-31",
          "value": 4.11
        },
        {
          "date": "2025-04-01",
          "value": 3.96
        },
        {
          "date": "2025-04-02",
          "value": 4.04
        },
        {
          "date": "2025-04-03",
          "value": 4.21
        },
        {
          "date": "2025-04-04",
          "value": 4.04
        },
        {
          "date": "2025-04-07",
          "value": 3.97
        },
        {
          "date": "2025-04-08",
          "value": 3.85
        },
        {
          "date": "2025-04-09",
          "value": 3.42
        },
        {
          "date": "2025-04-10",
          "value": 3.7
        },
        {
          "date": "2025-04-11",
          "value": 3.44
        },
        {
          "date": "2025-04-14",
          "value": 3.57
        },
        {
          "date": "2025-04-15",
          "value": 3.27
        },
        {
          "date": "2025-04-16",
          "value": 3.25
        },
        {
          "date": "2025-04-17",
          "value": 2.94
        },
        {
          "date": "2025-04-21",
          "value": 3.16
        },
        {
          "date": "2025-04-22",
          "value": 3.12
        },
        {
          "date": "2025-04-23",
          "value": 3.12
        },
        {
          "date": "2025-04-24",
          "value": 2.87
        },
        {
          "date": "2025-04-25",
          "value": 2.71
        },
        {
          "date": "2025-04-28",
          "value": 2.96
        },
        {
          "date": "2025-04-29",
          "value": 3.17
        },
        {
          "date": "2025-04-30",
          "value": 3.12
        },
        {
          "date": "2025-05-01",
          "value": 3.08
        },
        {
          "date": "2025-05-02",
          "value": 3.1
        },
        {
          "date": "2025-05-05",
          "value": 3.26
        },
        {
          "date": "2025-05-06",
          "value": 3.08
        },
        {
          "date": "2025-05-07",
          "value": 3.18
        },
        {
          "date": "2025-05-08",
          "value": 3.23
        },
        {
          "date": "2025-05-09",
          "value": 3.22
        },
        {
          "date": "2025-05-12",
          "value": 3.19
        },
        {
          "date": "2025-05-13",
          "value": 3.27
        },
        {
          "date": "2025-05-14",
          "value": 3.31
        },
        {
          "date": "2025-05-15",
          "value": 3.2
        },
        {
          "date": "2025-05-16",
          "value": 3.01
        },
        {
          "date": "2025-05-19",
          "value": 2.96
        },
        {
          "date": "2025-05-20",
          "value": 3.15
        },
        {
          "date": "2025-05-21",
          "value": 3.2
        },
        {
          "date": "2025-05-22",
          "value": 3.0
        },
        {
          "date": "2025-05-23",
          "value": 2.93
        },
        {
          "date": "2025-05-27",
          "value": 3.2
        },
        {
          "date": "2025-05-28",
          "value": 3.09
        },
        {
          "date": "2025-05-29",
          "value": 2.97
        },
        {
          "date": "2025-05-30",
          "value": 2.86
        },
        {
          "date": "2025-06-02",
          "value": 3.0
        },
        {
          "date": "2025-06-03",
          "value": 2.84
        },
        {
          "date": "2025-06-04",
          "value": 2.8
        },
        {
          "date": "2025-06-05",
          "value": 2.86
        },
        {
          "date": "2025-06-06",
          "value": 2.68
        },
        {
          "date": "2025-06-09",
          "value": 3.13
        },
        {
          "date": "2025-06-10",
          "value": 2.79
        },
        {
          "date": "2025-06-11",
          "value": 2.73
        },
        {
          "date": "2025-06-12",
          "value": 2.9
        },
        {
          "date": "2025-06-13",
          "value": 2.65
        },
        {
          "date": "2025-06-16",
          "value": 2.9
        },
        {
          "date": "2025-06-17",
          "value": 2.9
        },
        {
          "date": "2025-06-18",
          "value": 3.43
        },
        {
          "date": "2025-06-20",
          "value": 3.09
        },
        {
          "date": "2025-06-23",
          "value": 3.5
        },
        {
          "date": "2025-06-24",
          "value": 3.3
        },
        {
          "date": "2025-06-25",
          "value": 3.26
        },
        {
          "date": "2025-06-26",
          "value": 3.23
        },
        {
          "date": "2025-06-27",
          "value": 3.23
        },
        {
          "date": "2025-06-30",
          "value": 3.26
        },
        {
          "date": "2025-07-01",
          "value": 3.14
        },
        {
          "date": "2025-07-02",
          "value": 3.1
        },
        {
          "date": "2025-07-03",
          "value": 3.24
        },
        {
          "date": "2025-07-07",
          "value": 3.24
        },
        {
          "date": "2025-07-08",
          "value": 3.2
        },
        {
          "date": "2025-07-09",
          "value": 3.08
        },
        {
          "date": "2025-07-10",
          "value": 3.11
        },
        {
          "date": "2025-07-11",
          "value": 3.22
        },
        {
          "date": "2025-07-14",
          "value": 3.21
        },
        {
          "date": "2025-07-15",
          "value": 3.31
        },
        {
          "date": "2025-07-16",
          "value": 3.42
        },
        {
          "date": "2025-07-17",
          "value": 3.52
        },
        {
          "date": "2025-07-18",
          "value": 3.5
        },
        {
          "date": "2025-07-21",
          "value": 3.5
        },
        {
          "date": "2025-07-22",
          "value": 3.16
        },
        {
          "date": "2025-07-23",
          "value": 3.08
        },
        {
          "date": "2025-07-24",
          "value": 3.13
        },
        {
          "date": "2025-07-25",
          "value": 3.1
        },
        {
          "date": "2025-07-28",
          "value": 3.12
        },
        {
          "date": "2025-07-29",
          "value": 3.08
        },
        {
          "date": "2025-07-30",
          "value": 2.98
        },
        {
          "date": "2025-07-31",
          "value": 2.99
        },
        {
          "date": "2025-08-01",
          "value": 3.0
        },
        {
          "date": "2025-08-04",
          "value": 2.89
        },
        {
          "date": "2025-08-05",
          "value": 2.98
        },
        {
          "date": "2025-08-06",
          "value": 3.02
        },
        {
          "date": "2025-08-07",
          "value": 3.05
        },
        {
          "date": "2025-08-08",
          "value": 3.03
        },
        {
          "date": "2025-08-11",
          "value": 3.05
        },
        {
          "date": "2025-08-12",
          "value": 2.93
        },
        {
          "date": "2025-08-13",
          "value": 2.95
        },
        {
          "date": "2025-08-14",
          "value": 2.78
        },
        {
          "date": "2025-08-15",
          "value": 2.98
        },
        {
          "date": "2025-08-18",
          "value": 2.96
        },
        {
          "date": "2025-08-19",
          "value": 2.87
        },
        {
          "date": "2025-08-20",
          "value": 2.8
        },
        {
          "date": "2025-08-21",
          "value": 2.88
        },
        {
          "date": "2025-08-22",
          "value": 2.76
        },
        {
          "date": "2025-08-25",
          "value": 2.76
        },
        {
          "date": "2025-08-26",
          "value": 2.82
        },
        {
          "date": "2025-08-27",
          "value": 2.88
        },
        {
          "date": "2025-08-28",
          "value": 2.9
        },
        {
          "date": "2025-08-29",
          "value": 2.88
        },
        {
          "date": "2025-09-02",
          "value": 2.7
        },
        {
          "date": "2025-09-03",
          "value": 3.0
        },
        {
          "date": "2025-09-04",
          "value": 3.11
        },
        {
          "date": "2025-09-05",
          "value": 3.05
        },
        {
          "date": "2025-09-08",
          "value": 3.1
        },
        {
          "date": "2025-09-09",
          "value": 3.12
        },
        {
          "date": "2025-09-10",
          "value": 2.89
        },
        {
          "date": "2025-09-11",
          "value": 2.81
        },
        {
          "date": "2025-09-12",
          "value": 2.86
        },
        {
          "date": "2025-09-15",
          "value": 3.0
        },
        {
          "date": "2025-09-16",
          "value": 3.07
        },
        {
          "date": "2025-09-17",
          "value": 3.19
        },
        {
          "date": "2025-09-18",
          "value": 3.1
        },
        {
          "date": "2025-09-19",
          "value": 2.89
        },
        {
          "date": "2025-09-22",
          "value": 2.9
        },
        {
          "date": "2025-09-23",
          "value": 2.86
        },
        {
          "date": "2025-09-24",
          "value": 2.88
        },
        {
          "date": "2025-09-25",
          "value": 2.98
        },
        {
          "date": "2025-09-26",
          "value": 2.9
        },
        {
          "date": "2025-09-29",
          "value": 2.93
        },
        {
          "date": "2025-09-30",
          "value": 3.12
        },
        {
          "date": "2025-10-01",
          "value": 3.24
        },
        {
          "date": "2025-10-02",
          "value": 3.32
        },
        {
          "date": "2025-10-03",
          "value": 3.19
        },
        {
          "date": "2025-10-06",
          "value": 3.32
        },
        {
          "date": "2025-10-07",
          "value": 3.32
        },
        {
          "date": "2025-10-08",
          "value": 3.35
        },
        {
          "date": "2025-10-09",
          "value": 3.25
        },
        {
          "date": "2025-10-10",
          "value": 2.9
        },
        {
          "date": "2025-10-13",
          "value": 2.9
        },
        {
          "date": "2025-10-14",
          "value": 2.83
        },
        {
          "date": "2025-10-15",
          "value": 2.79
        },
        {
          "date": "2025-10-16",
          "value": 2.82
        },
        {
          "date": "2025-10-17",
          "value": 2.65
        },
        {
          "date": "2025-10-20",
          "value": 2.99
        },
        {
          "date": "2025-10-21",
          "value": 3.28
        },
        {
          "date": "2025-10-22",
          "value": 3.45
        },
        {
          "date": "2025-10-23",
          "value": 3.34
        },
        {
          "date": "2025-10-24",
          "value": 3.21
        },
        {
          "date": "2025-10-27",
          "value": 3.3
        },
        {
          "date": "2025-10-28",
          "value": 3.44
        },
        {
          "date": "2025-10-29",
          "value": 3.36
        },
        {
          "date": "2025-10-30",
          "value": 3.46
        },
        {
          "date": "2025-10-31",
          "value": 3.57
        },
        {
          "date": "2025-11-03",
          "value": 3.37
        },
        {
          "date": "2025-11-04",
          "value": 3.35
        },
        {
          "date": "2025-11-05",
          "value": 3.51
        },
        {
          "date": "2025-11-06",
          "value": 3.71
        },
        {
          "date": "2025-11-07",
          "value": 3.76
        },
        {
          "date": "2025-11-10",
          "value": 3.8
        },
        {
          "date": "2025-11-12",
          "value": 3.6
        },
        {
          "date": "2025-11-13",
          "value": 3.6
        },
        {
          "date": "2025-11-14",
          "value": 3.49
        },
        {
          "date": "2025-11-17",
          "value": 3.71
        },
        {
          "date": "2025-11-18",
          "value": 3.7
        },
        {
          "date": "2025-11-19",
          "value": 3.94
        },
        {
          "date": "2025-11-20",
          "value": 3.97
        },
        {
          "date": "2025-11-21",
          "value": 4.13
        },
        {
          "date": "2025-11-24",
          "value": 4.15
        },
        {
          "date": "2025-11-25",
          "value": 4.12
        },
        {
          "date": "2025-11-26",
          "value": 4.59
        },
        {
          "date": "2025-12-01",
          "value": 5.08
        },
        {
          "date": "2025-12-02",
          "value": 4.83
        },
        {
          "date": "2025-12-03",
          "value": 4.86
        },
        {
          "date": "2025-12-04",
          "value": 4.89
        },
        {
          "date": "2025-12-05",
          "value": 5.19
        },
        {
          "date": "2025-12-08",
          "value": 5.19
        },
        {
          "date": "2025-12-09",
          "value": 4.76
        },
        {
          "date": "2025-12-10",
          "value": 4.62
        },
        {
          "date": "2025-12-11",
          "value": 4.35
        },
        {
          "date": "2025-12-12",
          "value": 4.07
        },
        {
          "date": "2025-12-15",
          "value": 3.9
        },
        {
          "date": "2025-12-16",
          "value": 3.58
        },
        {
          "date": "2025-12-17",
          "value": 3.66
        },
        {
          "date": "2025-12-18",
          "value": 3.87
        },
        {
          "date": "2025-12-19",
          "value": 3.58
        },
        {
          "date": "2025-12-22",
          "value": 3.67
        },
        {
          "date": "2025-12-23",
          "value": 3.38
        },
        {
          "date": "2025-12-24",
          "value": 3.31
        },
        {
          "date": "2025-12-29",
          "value": 4.35
        },
        {
          "date": "2025-12-30",
          "value": 4.4
        },
        {
          "date": "2025-12-31",
          "value": 4.0
        },
        {
          "date": "2026-01-05",
          "value": 2.82
        },
        {
          "date": "2026-01-06",
          "value": 2.85
        },
        {
          "date": "2026-01-07",
          "value": 3.1
        },
        {
          "date": "2026-01-08",
          "value": 2.92
        },
        {
          "date": "2026-01-09",
          "value": 2.87
        },
        {
          "date": "2026-01-12",
          "value": 2.9
        },
        {
          "date": "2026-01-13",
          "value": 3.0
        },
        {
          "date": "2026-01-14",
          "value": 3.13
        },
        {
          "date": "2026-01-15",
          "value": 2.92
        },
        {
          "date": "2026-01-16",
          "value": 3.06
        },
        {
          "date": "2026-01-20",
          "value": 4.0
        },
        {
          "date": "2026-01-21",
          "value": 4.96
        },
        {
          "date": "2026-01-22",
          "value": 8.42
        },
        {
          "date": "2026-01-23",
          "value": 30.72
        },
        {
          "date": "2026-01-26",
          "value": 25.01
        },
        {
          "date": "2026-01-27",
          "value": 17.19
        },
        {
          "date": "2026-01-28",
          "value": 9.34
        },
        {
          "date": "2026-01-29",
          "value": 10.25
        },
        {
          "date": "2026-01-30",
          "value": 7.18
        },
        {
          "date": "2026-02-02",
          "value": 4.4
        },
        {
          "date": "2026-02-03",
          "value": 4.11
        },
        {
          "date": "2026-02-04",
          "value": 6.88
        },
        {
          "date": "2026-02-05",
          "value": 5.28
        },
        {
          "date": "2026-02-06",
          "value": 4.37
        },
        {
          "date": "2026-02-09",
          "value": 3.25
        },
        {
          "date": "2026-02-10",
          "value": 3.18
        },
        {
          "date": "2026-02-11",
          "value": 3.25
        },
        {
          "date": "2026-02-12",
          "value": 3.43
        },
        {
          "date": "2026-02-13",
          "value": 3.24
        },
        {
          "date": "2026-02-17",
          "value": 3.13
        },
        {
          "date": "2026-02-18",
          "value": 2.98
        },
        {
          "date": "2026-02-19",
          "value": 3.09
        },
        {
          "date": "2026-02-20",
          "value": 3.15
        },
        {
          "date": "2026-02-23",
          "value": 3.13
        },
        {
          "date": "2026-02-24",
          "value": 2.99
        },
        {
          "date": "2026-02-25",
          "value": 3.02
        },
        {
          "date": "2026-02-26",
          "value": 2.94
        },
        {
          "date": "2026-02-27",
          "value": 2.99
        },
        {
          "date": "2026-03-02",
          "value": 2.99
        },
        {
          "date": "2026-03-03",
          "value": 3.1
        },
        {
          "date": "2026-03-04",
          "value": 2.87
        },
        {
          "date": "2026-03-05",
          "value": 2.9
        },
        {
          "date": "2026-03-06",
          "value": 3.1
        },
        {
          "date": "2026-03-09",
          "value": 3.25
        },
        {
          "date": "2026-03-10",
          "value": 3.08
        },
        {
          "date": "2026-03-11",
          "value": 3.15
        },
        {
          "date": "2026-03-12",
          "value": 3.27
        },
        {
          "date": "2026-03-13",
          "value": 3.2
        },
        {
          "date": "2026-03-16",
          "value": 3.03
        },
        {
          "date": "2026-03-17",
          "value": 3.14
        },
        {
          "date": "2026-03-18",
          "value": 3.12
        },
        {
          "date": "2026-03-19",
          "value": 3.21
        },
        {
          "date": "2026-03-20",
          "value": 3.04
        },
        {
          "date": "2026-03-23",
          "value": 2.94
        },
        {
          "date": "2026-03-24",
          "value": 2.9
        },
        {
          "date": "2026-03-25",
          "value": 2.94
        },
        {
          "date": "2026-03-26",
          "value": 2.99
        },
        {
          "date": "2026-03-27",
          "value": 2.99
        },
        {
          "date": "2026-03-30",
          "value": 2.88
        },
        {
          "date": "2026-03-31",
          "value": 2.88
        },
        {
          "date": "2026-04-01",
          "value": 2.99
        },
        {
          "date": "2026-04-02",
          "value": 2.86
        },
        {
          "date": "2026-04-06",
          "value": 3.04
        },
        {
          "date": "2026-04-07",
          "value": 3.01
        },
        {
          "date": "2026-04-08",
          "value": 2.78
        },
        {
          "date": "2026-04-09",
          "value": 2.78
        },
        {
          "date": "2026-04-10",
          "value": 2.64
        },
        {
          "date": "2026-04-13",
          "value": 2.79
        },
        {
          "date": "2026-04-14",
          "value": 2.79
        },
        {
          "date": "2026-04-15",
          "value": 2.78
        },
        {
          "date": "2026-04-16",
          "value": 2.78
        },
        {
          "date": "2026-04-17",
          "value": 2.71
        },
        {
          "date": "2026-04-20",
          "value": 2.81
        },
        {
          "date": "2026-04-21",
          "value": 2.76
        },
        {
          "date": "2026-04-22",
          "value": 2.75
        },
        {
          "date": "2026-04-23",
          "value": 2.65
        },
        {
          "date": "2026-04-24",
          "value": 2.54
        },
        {
          "date": "2026-04-27",
          "value": 2.72
        },
        {
          "date": "2026-04-28",
          "value": 2.7
        },
        {
          "date": "2026-04-29",
          "value": 2.6
        },
        {
          "date": "2026-04-30",
          "value": 2.64
        },
        {
          "date": "2026-05-01",
          "value": 2.63
        },
        {
          "date": "2026-05-04",
          "value": 2.67
        },
        {
          "date": "2026-05-05",
          "value": 2.83
        },
        {
          "date": "2026-05-06",
          "value": 2.75
        },
        {
          "date": "2026-05-07",
          "value": 2.7
        },
        {
          "date": "2026-05-08",
          "value": 2.75
        },
        {
          "date": "2026-05-11",
          "value": 2.82
        },
        {
          "date": "2026-05-12",
          "value": 2.91
        },
        {
          "date": "2026-05-13",
          "value": 2.88
        },
        {
          "date": "2026-05-14",
          "value": 2.79
        },
        {
          "date": "2026-05-15",
          "value": 2.89
        },
        {
          "date": "2026-05-18",
          "value": 3.07
        },
        {
          "date": "2026-05-19",
          "value": 3.23
        },
        {
          "date": "2026-05-20",
          "value": 3.18
        },
        {
          "date": "2026-05-21",
          "value": 3.14
        },
        {
          "date": "2026-05-22",
          "value": 2.92
        },
        {
          "date": "2026-05-26",
          "value": 3.1
        },
        {
          "date": "2026-05-27",
          "value": 3.13
        },
        {
          "date": "2026-05-28",
          "value": 3.04
        },
        {
          "date": "2026-05-29",
          "value": 3.34
        },
        {
          "date": "2026-06-01",
          "value": 3.07
        },
        {
          "date": "2026-06-02",
          "value": 2.97
        },
        {
          "date": "2026-06-03",
          "value": 2.97
        },
        {
          "date": "2026-06-04",
          "value": 3.08
        },
        {
          "date": "2026-06-05",
          "value": 3.05
        },
        {
          "date": "2026-06-08",
          "value": 3.1
        },
        {
          "date": "2026-06-09",
          "value": 3.18
        },
        {
          "date": "2026-06-10",
          "value": 3.27
        },
        {
          "date": "2026-06-11",
          "value": 3.16
        },
        {
          "date": "2026-06-12",
          "value": 3.06
        },
        {
          "date": "2026-06-15",
          "value": 3.06
        },
        {
          "date": "2026-06-16",
          "value": 3.1
        },
        {
          "date": "2026-06-17",
          "value": 3.25
        },
        {
          "date": "2026-06-18",
          "value": 3.08
        },
        {
          "date": "2026-06-22",
          "value": 3.16
        },
        {
          "date": "2026-06-23",
          "value": 3.15
        },
        {
          "date": "2026-06-24",
          "value": 3.19
        },
        {
          "date": "2026-06-25",
          "value": 3.21
        },
        {
          "date": "2026-06-26",
          "value": 3.26
        },
        {
          "date": "2026-06-29",
          "value": 3.33
        },
        {
          "date": "2026-06-30",
          "value": 3.34
        },
        {
          "date": "2026-07-01",
          "value": 3.34
        },
        {
          "date": "2026-07-02",
          "value": 3.34
        },
        {
          "date": "2026-07-06",
          "value": 3.29
        },
        {
          "date": "2026-07-07",
          "value": 3.13
        },
        {
          "date": "2026-07-08",
          "value": 3.13
        },
        {
          "date": "2026-07-09",
          "value": 3.17
        },
        {
          "date": "2026-07-10",
          "value": 2.73
        },
        {
          "date": "2026-07-13",
          "value": 2.83
        },
        {
          "date": "2026-07-14",
          "value": 2.76
        },
        {
          "date": "2026-07-15",
          "value": 2.8
        },
        {
          "date": "2026-07-16",
          "value": 2.83
        },
        {
          "date": "2026-07-17",
          "value": 2.75
        },
        {
          "date": "2026-07-20",
          "value": 2.8
        },
        {
          "date": "2026-07-21",
          "value": 2.8
        },
        {
          "date": "2026-07-22",
          "value": 2.93
        },
        {
          "date": "2026-07-23",
          "value": 2.92
        },
        {
          "date": "2026-07-24",
          "value": 2.87
        },
        {
          "date": "2026-07-27",
          "value": 2.63
        },
        {
          "date": "2026-07-28",
          "value": 2.65
        },
        {
          "date": "2026-07-29",
          "value": 2.58
        },
        {
          "date": "2026-07-30",
          "value": 2.65
        },
        {
          "date": "2026-07-31",
          "value": 2.59
        },
        {
          "date": "2026-08-03",
          "value": 2.81
        },
        {
          "date": "2026-08-04",
          "value": 2.74
        },
        {
          "date": "2026-08-05",
          "value": 2.6
        },
        {
          "date": "2026-08-06",
          "value": 2.6
        },
        {
          "date": "2026-08-07",
          "value": 2.56
        },
        {
          "date": "2026-08-10",
          "value": 2.72
        },
        {
          "date": "2026-08-11",
          "value": 2.79
        },
        {
          "date": "2026-08-12",
          "value": 2.82
        },
        {
          "date": "2026-08-13",
          "value": 2.82
        },
        {
          "date": "2026-08-14",
          "value": 2.79
        },
        {
          "date": "2026-08-17",
          "value": 2.77
        },
        {
          "date": "2026-08-18",
          "value": 2.82
        },
        {
          "date": "2026-08-19",
          "value": 2.94
        },
        {
          "date": "2026-08-20",
          "value": 2.94
        },
        {
          "date": "2026-08-21",
          "value": 2.82
        },
        {
          "date": "2026-08-24",
          "value": 2.83
        },
        {
          "date": "2026-08-25",
          "value": 2.7
        },
        {
          "date": "2026-08-26",
          "value": 2.81
        },
        {
          "date": "2026-08-27",
          "value": 2.89
        },
        {
          "date": "2026-08-28",
          "value": 2.82
        },
        {
          "date": "2026-08-31",
          "value": 2.9
        },
        {
          "date": "2026-09-01",
          "value": 2.9
        },
        {
          "date": "2026-09-02",
          "value": 2.88
        },
        {
          "date": "2026-09-03",
          "value": 2.95
        },
        {
          "date": "2026-09-04",
          "value": 2.92
        },
        {
          "date": "2026-09-08",
          "value": 2.9
        },
        {
          "date": "2026-09-09",
          "value": 2.81
        },
        {
          "date": "2026-09-10",
          "value": 2.76
        },
        {
          "date": "2026-09-11",
          "value": 2.71
        },
        {
          "date": "2026-09-14",
          "value": 2.85
        },
        {
          "date": "2026-09-15",
          "value": 2.97
        },
        {
          "date": "2026-09-16",
          "value": 3.0
        },
        {
          "date": "2026-09-17",
          "value": 2.9
        },
        {
          "date": "2026-09-18",
          "value": 2.97
        },
        {
          "date": "2026-09-21",
          "value": 2.93
        },
        {
          "date": "2026-09-22",
          "value": 2.9
        }
      ],
      "note": "Daily published US natural-gas observation; not LNG or marine-fuel pricing.",
      "frequency": "daily",
      "decimals": 2,
      "basis": "observed",
      "retrievedAt": "2026-09-29T08:16:51.474408+00:00",
      "status": "observed",
      "reviewState": "local-preview; human publication sign-off pending"
    }
  ],
  "errors": [],
  "withheld": [
    {
      "id": "baltic",
      "reason": "No verified redistribution licence available."
    },
    {
      "id": "bunker-assessments",
      "reason": "No verified display licence for commercial bunker assessments."
    },
    {
      "id": "ship-recycling",
      "reason": "No signed independent desk observations in this batch."
    }
  ]
}